Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	146.61	147.02	140.28	145.92	105,204	-1.00(-0.68%)
Mar 30, 2017	146.15	147.31	145.72	146.92	66,187	+1.18(+0.81%)
Mar 29, 2017	146.61	147.15	144.83	145.74	107,654	-1.09(-0.74%)
Mar 28, 2017	146.01	147.66	143.74	146.83	157,680	+0.68(+0.47%)
Mar 27, 2017	145.38	147.84	143.97	146.15	75,383	-1.82(-1.23%)
Mar 24, 2017	147.11	149.09	145.33	147.97	126,744	+1.32(+0.90%)
Mar 23, 2017	144.42	146.92	143.56	146.65	123,014	+2.19(+1.51%)
Mar 22, 2017	143.37	144.74	141.24	144.47	109,928	+1.46(+1.02%)
Mar 21, 2017	146.01	146.22	142.69	143.01	154,662	-2.55(-1.75%)
Mar 20, 2017	145.69	146.20	144.69	145.56	100,142	-0.14(-0.09%)
Mar 17, 2017	142.87	145.99	140.78	145.69	182,725	+2.78(+1.94%)
Mar 16, 2017	145.69	145.69	142.33	142.92	126,885	-2.32(-1.60%)
Mar 15, 2017	140.00	145.95	139.69	145.24	101,150	+4.74(+3.37%)
Mar 14, 2017	144.33	145.69	139.73	140.50	140,865	-3.87(-2.68%)
Mar 13, 2017	145.28	147.79	144.15	144.38	77,872	-1.68(-1.15%)
Mar 10, 2017	144.15	146.51	144.10	146.06	76,674	+1.32(+0.91%)
Mar 09, 2017	146.06	149.09	144.65	144.74	86,841	-1.46(-1.00%)
Mar 08, 2017	147.02	147.93	145.06	146.20	114,399	-0.64(-0.43%)
Mar 07, 2017	153.07	153.07	146.61	146.83	174,046	-6.83(-4.44%)
Mar 06, 2017	156.40	156.43	151.43	153.66	88,750	-3.41(-2.17%)
Mar 03, 2017	154.94	157.90	149.66	157.08	107,419	+1.91(+1.23%)
Mar 02, 2017	160.26	161.95	154.89	155.16	125,443	-5.37(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.