Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Fuels
(NQ:
CLNE
)
2.380
+0.050 (+2.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.650
1.650
1.650
0
+0.03(+1.85%)
Mar 28, 2018
1.590
1.640
1.560
1.620
1,299,679
+0.04(+2.53%)
Mar 27, 2018
1.690
1.695
1.580
1.580
1,239,279
-0.11(-6.51%)
Mar 26, 2018
1.640
1.695
1.620
1.690
1,138,543
+0.07(+4.32%)
Mar 23, 2018
1.660
1.710
1.610
1.620
1,122,270
-0.03(-1.82%)
Mar 22, 2018
1.700
1.720
1.610
1.650
1,398,394
-0.06(-3.51%)
Mar 21, 2018
1.620
1.745
1.560
1.710
2,073,893
+0.10(+6.21%)
Mar 20, 2018
1.470
1.640
1.465
1.610
2,601,085
+0.13(+8.78%)
Mar 19, 2018
1.570
1.570
1.460
1.480
1,858,720
-0.10(-6.33%)
Mar 16, 2018
1.490
1.590
1.465
1.580
3,574,427
+0.10(+6.76%)
Mar 15, 2018
1.440
1.550
1.380
1.480
3,350,509
+0.04(+2.78%)
Mar 14, 2018
1.390
1.490
1.330
1.440
2,861,624
-0.05(-3.36%)
Mar 13, 2018
1.460
1.510
1.420
1.490
1,498,987
+0.03(+2.05%)
Mar 12, 2018
1.490
1.490
1.430
1.460
802,520
-0.02(-1.35%)
Mar 09, 2018
1.400
1.480
1.380
1.480
1,101,779
+0.09(+6.47%)
Mar 08, 2018
1.450
1.450
1.355
1.390
694,439
-0.06(-4.14%)
Mar 07, 2018
1.410
1.460
1.400
1.450
655,330
+0.02(+1.40%)
Mar 06, 2018
1.460
1.490
1.400
1.430
873,211
-0.02(-1.38%)
Mar 05, 2018
1.380
1.450
1.360
1.450
1,101,040
+0.08(+5.84%)
Mar 02, 2018
1.340
1.380
1.310
1.370
1,016,185
+0.02(+1.48%)
Mar 01, 2018
1.390
1.410
1.330
1.350
834,966
-0.04(-2.88%)
Feb 28, 2018
1.390
1.420
1.360
1.390
1,255,305
+0.00(+0.00%)
Feb 27, 2018
1.400
1.430
1.360
1.390
792,739
-0.02(-1.42%)
Feb 26, 2018
1.420
1.430
1.380
1.410
614,788
-0.02(-1.40%)
Feb 23, 2018
1.440
1.470
1.410
1.430
519,087
-0.01(-0.69%)
Feb 22, 2018
1.400
1.470
1.395
1.440
791,372
+0.04(+2.86%)
Feb 21, 2018
1.430
1.430
1.370
1.400
1,030,906
-0.03(-2.10%)
Feb 20, 2018
1.450
1.480
1.410
1.430
989,357
-0.03(-2.05%)
Feb 16, 2018
1.460
1.460
1.460
0
-0.05(-3.31%)
Feb 15, 2018
1.470
1.510
1.460
1.510
942,494
+0.05(+3.42%)
Feb 14, 2018
1.430
1.480
1.420
1.460
681,851
+0.02(+1.39%)
Feb 13, 2018
1.440
1.460
1.430
1.440
503,358
+0.00(+0.00%)
Feb 12, 2018
1.490
1.520
1.430
1.440
1,009,758
-0.05(-3.36%)
Feb 09, 2018
1.460
1.510
1.390
1.490
1,841,247
+0.04(+2.76%)
Feb 08, 2018
1.500
1.430
1.450
1,364,101
-0.03(-2.03%)
Feb 07, 2018
1.500
1.540
1.460
1.480
997,364
-0.01(-0.67%)
Feb 06, 2018
1.480
1.530
1.470
1.490
1,042,391
-0.02(-1.65%)
Feb 05, 2018
1.440
1.525
1.410
1.515
1,503,937
+0.05(+3.77%)
Feb 02, 2018
1.550
1.560
1.450
1.460
2,126,636
-0.11(-7.01%)
Feb 01, 2018
1.560
1.570
1.550
1.570
902,394
+0.00(+0.00%)
Jan 31, 2018
1.600
1.650
1.560
1.570
1,186,263
-0.03(-1.88%)
Jan 30, 2018
1.670
1.690
1.590
1.600
1,536,915
-0.09(-5.33%)
Jan 29, 2018
1.750
1.770
1.650
1.690
1,786,504
-0.05(-2.87%)
Jan 26, 2018
1.680
1.785
1.660
1.740
2,346,465
+0.10(+6.10%)
Jan 25, 2018
1.640
1.660
1.580
1.640
1,477,850
+0.01(+0.61%)
Jan 24, 2018
1.680
1.760
1.621
1.630
2,481,594
-0.05(-2.98%)
Jan 23, 2018
1.820
1.840
1.680
1.680
4,450,083
-0.15(-8.20%)
Jan 22, 2018
2.000
2.020
1.810
1.830
2,988,268
-0.15(-7.58%)
Jan 19, 2018
2.020
2.030
1.980
1.980
1,292,932
-0.05(-2.46%)
Jan 18, 2018
2.030
2.090
2.020
2.030
1,382,638
-0.04(-1.93%)
Jan 17, 2018
2.080
2.095
2.060
2.070
946,988
-0.02(-0.96%)
Jan 16, 2018
2.160
2.180
2.080
2.090
1,440,929
-0.09(-4.13%)
Jan 12, 2018
2.180
2.180
2.180
0
+0.00(+0.00%)
Jan 11, 2018
2.060
2.180
2.060
2.180
893,410
+0.11(+5.31%)
Jan 10, 2018
2.090
2.080
2.070
890,934
-0.02(-0.96%)
Jan 09, 2018
2.080
2.100
2.060
2.090
689,952
+0.03(+1.46%)
Jan 08, 2018
2.080
2.100
2.040
2.060
1,140,805
-0.04(-1.90%)
Jan 05, 2018
2.100
2.120
2.080
2.100
1,019,256
+0.01(+0.48%)
Jan 04, 2018
2.100
2.120
2.050
2.090
706,114
-0.02(-0.95%)
Jan 03, 2018
2.130
2.140
2.100
2.110
887,413
-0.03(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.