Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2.910
3.030
2.910
3.020
154,575
+0.12(+4.14%)
Mar 30, 2021
2.810
2.950
2.800
2.900
156,258
+0.07(+2.47%)
Mar 29, 2021
3.070
3.070
2.800
2.830
393,125
-0.15(-5.03%)
Mar 26, 2021
2.980
2.990
2.840
2.980
215,200
+0.02(+0.68%)
Mar 25, 2021
2.820
2.990
2.810
2.960
309,787
-0.01(-0.34%)
Mar 24, 2021
3.160
3.160
2.950
2.970
304,857
-0.13(-4.19%)
Mar 23, 2021
3.320
3.320
3.050
3.100
341,847
-0.24(-7.19%)
Mar 22, 2021
3.250
3.370
3.150
3.340
556,525
+0.13(+4.05%)
Mar 19, 2021
3.250
3.390
3.170
3.210
1,174,000
-0.02(-0.62%)
Mar 18, 2021
3.350
3.450
3.210
3.230
241,563
-0.16(-4.72%)
Mar 17, 2021
3.240
3.430
3.190
3.390
271,471
+0.10(+3.04%)
Mar 16, 2021
3.360
3.360
3.170
3.290
210,287
-0.05(-1.50%)
Mar 15, 2021
3.520
3.520
3.320
3.340
321,213
-0.05(-1.47%)
Mar 12, 2021
3.310
3.410
3.200
3.390
263,700
+0.07(+2.11%)
Mar 11, 2021
3.250
3.370
3.200
3.320
262,158
+0.17(+5.40%)
Mar 10, 2021
3.318
3.395
3.150
3.150
434,392
-0.17(-5.12%)
Mar 09, 2021
3.090
3.420
3.090
3.320
551,861
+0.26(+8.50%)
Mar 08, 2021
3.160
3.270
3.040
3.060
482,165
-0.04(-1.29%)
Mar 05, 2021
3.260
3.285
2.870
3.100
986,700
-0.13(-4.02%)
Mar 04, 2021
3.385
3.500
3.094
3.230
923,581
-0.22(-6.38%)
Mar 03, 2021
3.630
3.670
3.370
3.450
614,632
-0.21(-5.74%)
Mar 02, 2021
4.140
4.150
3.620
3.660
2,021,763
-0.07(-1.88%)
Mar 01, 2021
3.540
3.743
3.500
3.730
526,452
+0.36(+10.68%)
Feb 26, 2021
3.580
3.700
3.360
3.370
1,195,000
-0.27(-7.42%)
Feb 25, 2021
3.900
3.900
3.530
3.640
549,672
-0.25(-6.43%)
Feb 24, 2021
3.780
3.980
3.740
3.890
560,730
+0.22(+5.99%)
Feb 23, 2021
3.800
3.850
3.500
3.670
1,023,116
-0.38(-9.38%)
Feb 22, 2021
4.180
4.500
4.030
4.050
951,326
-0.29(-6.68%)
Feb 19, 2021
4.080
4.450
4.080
4.340
1,533,300
+0.27(+6.63%)
Feb 18, 2021
4.150
4.270
3.990
4.070
792,117
-0.10(-2.40%)
Feb 17, 2021
4.160
4.300
4.030
4.170
1,137,981
-0.01(-0.24%)
Feb 16, 2021
4.000
4.320
3.960
4.180
1,336,336
+0.22(+5.56%)
Feb 12, 2021
3.830
3.990
3.680
3.960
1,188,900
+0.32(+8.79%)
Feb 11, 2021
3.770
3.870
3.580
3.640
544,093
-0.10(-2.67%)
Feb 10, 2021
3.880
4.090
3.700
3.740
1,198,863
-0.14(-3.61%)
Feb 09, 2021
3.650
3.940
3.650
3.880
1,087,679
+0.25(+6.89%)
Feb 08, 2021
3.430
3.650
3.430
3.630
798,389
+0.19(+5.52%)
Feb 05, 2021
3.440
3.490
3.350
3.440
628,100
+0.02(+0.58%)
Feb 04, 2021
3.230
3.420
3.220
3.420
1,072,330
+0.19(+5.88%)
Feb 03, 2021
3.210
3.300
3.200
3.230
849,895
+0.01(+0.31%)
Feb 02, 2021
3.200
3.300
3.130
3.220
918,399
+0.07(+2.22%)
Feb 01, 2021
3.220
3.240
2.990
3.150
1,139,373
+0.00(+0.00%)
Jan 29, 2021
3.220
3.290
3.040
3.150
1,093,300
-0.01(-0.32%)
Jan 28, 2021
3.000
3.230
2.960
3.160
1,030,333
+0.13(+4.29%)
Jan 27, 2021
3.200
3.280
3.000
3.030
1,404,883
-0.29(-8.73%)
Jan 26, 2021
3.400
3.560
3.300
3.320
1,381,181
-0.08(-2.35%)
Jan 25, 2021
3.380
3.470
3.210
3.400
1,965,882
-0.10(-2.86%)
Jan 22, 2021
3.110
3.510
3.050
3.500
2,776,600
+0.41(+13.27%)
Jan 21, 2021
2.980
3.120
2.850
3.090
1,597,084
+0.15(+5.10%)
Jan 20, 2021
2.920
2.950
2.810
2.940
1,144,479
+0.04(+1.38%)
Jan 19, 2021
2.800
2.960
2.710
2.900
1,918,699
+0.19(+7.01%)
Jan 15, 2021
2.740
2.760
2.650
2.710
1,068,200
-0.04(-1.45%)
Jan 14, 2021
2.790
2.830
2.670
2.750
1,873,030
+0.01(+0.36%)
Jan 13, 2021
2.590
2.780
2.530
2.740
2,967,759
+0.26(+10.48%)
Jan 12, 2021
2.490
2.500
2.360
2.480
1,905,899
+0.00(+0.00%)
Jan 11, 2021
2.520
2.600
2.470
2.480
1,174,448
-0.02(-0.80%)
Jan 08, 2021
2.700
2.770
2.500
2.500
3,733,100
-0.41(-14.09%)
Jan 07, 2021
2.840
2.930
2.840
2.910
441,478
+0.06(+2.11%)
Jan 06, 2021
2.850
3.010
2.810
2.850
576,664
-0.07(-2.40%)
Jan 05, 2021
3.070
3.180
2.820
2.920
3,573,240
+0.28(+10.61%)
Jan 04, 2021
2.670
2.674
2.560
2.640
151,838
+0.00(+0.00%)
Dec 31, 2020
2.640
2.640
2.640
114,539
-0.08(-2.94%)
Dec 30, 2020
2.710
2.730
2.670
2.720
114,539
-0.01(-0.37%)
Dec 29, 2020
2.770
2.770
2.600
2.730
260,124
-0.02(-0.73%)
Dec 28, 2020
2.790
2.800
2.710
2.750
226,574
+0.00(+0.00%)
Dec 24, 2020
2.750
2.760
2.660
2.750
143,200
+0.00(+0.00%)
Dec 23, 2020
2.720
2.810
2.680
2.750
238,088
+0.00(+0.00%)
Dec 22, 2020
2.620
3.100
2.610
2.750
2,398,603
+0.09(+3.38%)
Dec 21, 2020
2.560
2.720
2.531
2.660
241,106
+0.02(+0.76%)
Dec 18, 2020
2.740
2.740
2.606
2.640
453,100
-0.10(-3.65%)
Dec 17, 2020
2.730
2.770
2.670
2.740
289,725
+0.03(+1.11%)
Dec 16, 2020
2.730
2.740
2.650
2.710
153,703
+0.02(+0.74%)
Dec 15, 2020
2.760
2.800
2.660
2.690
262,369
+0.00(+0.00%)
Dec 14, 2020
2.700
2.780
2.670
2.690
227,535
+0.00(+0.00%)
Dec 11, 2020
2.720
2.720
2.639
2.690
148,700
-0.03(-1.10%)
Dec 10, 2020
2.650
2.740
2.611
2.720
268,858
+0.07(+2.64%)
Dec 09, 2020
2.690
2.790
2.610
2.650
465,692
-0.02(-0.75%)
Dec 08, 2020
2.580
2.690
2.580
2.670
274,629
+0.09(+3.49%)
Dec 07, 2020
2.630
2.645
2.560
2.580
229,447
-0.06(-2.27%)
Dec 04, 2020
2.550
2.700
2.500
2.640
357,400
+0.09(+3.53%)
Dec 03, 2020
2.500
2.600
2.380
2.550
509,886
+0.07(+2.82%)
Dec 02, 2020
2.570
2.570
2.480
2.480
133,528
-0.10(-3.88%)
Dec 01, 2020
2.560
2.630
2.500
2.580
359,271
+0.08(+3.20%)
Nov 30, 2020
2.520
2.530
2.460
2.500
213,700
-0.02(-0.79%)
Nov 27, 2020
2.440
2.560
2.440
2.520
257,400
+0.10(+4.13%)
Nov 25, 2020
2.380
2.450
2.340
2.420
121,300
+0.04(+1.68%)
Nov 24, 2020
2.350
2.430
2.320
2.380
201,968
+0.04(+1.71%)
Nov 23, 2020
2.330
2.360
2.200
2.340
223,264
+0.02(+0.86%)
Nov 20, 2020
2.280
2.350
2.269
2.320
139,200
+0.02(+0.87%)
Nov 19, 2020
2.310
2.320
2.210
2.300
167,671
-0.01(-0.43%)
Nov 18, 2020
2.320
2.350
2.300
2.310
179,275
-0.03(-1.28%)
Nov 17, 2020
2.240
2.360
2.240
2.340
178,934
+0.06(+2.63%)
Nov 16, 2020
2.240
2.290
2.200
2.280
163,423
+0.07(+3.17%)
Nov 13, 2020
2.280
2.280
2.180
2.210
129,800
-0.01(-0.45%)
Nov 12, 2020
2.270
2.270
2.100
2.220
237,401
+0.04(+1.83%)
Nov 11, 2020
2.100
2.200
2.032
2.180
219,931
+0.12(+5.83%)
Nov 10, 2020
2.120
2.120
1.990
2.060
235,584
+0.00(+0.00%)
Nov 09, 2020
2.110
2.160
2.050
2.060
134,526
+0.00(+0.00%)
Nov 06, 2020
2.100
2.100
2.038
2.060
95,000
-0.03(-1.44%)
Nov 05, 2020
2.080
2.100
2.060
2.090
126,329
+0.01(+0.48%)
Nov 04, 2020
2.070
2.140
2.050
2.080
106,744
-0.02(-0.95%)
Nov 03, 2020
2.010
2.100
2.010
2.100
160,222
+0.08(+3.96%)
Nov 02, 2020
2.070
2.090
1.980
2.020
137,960
-0.04(-1.94%)
Oct 30, 2020
2.140
2.216
2.050
2.060
143,900
-0.11(-5.07%)
Oct 29, 2020
2.080
2.180
2.050
2.170
149,300
+0.09(+4.33%)
Oct 28, 2020
2.120
2.130
2.020
2.080
165,125
-0.07(-3.26%)
Oct 27, 2020
2.230
2.280
2.150
2.150
257,954
-0.10(-4.44%)
Oct 26, 2020
2.310
2.340
2.230
2.250
109,765
-0.07(-3.02%)
Oct 23, 2020
2.300
2.360
2.270
2.320
789,700
+0.06(+2.65%)
Oct 22, 2020
2.360
2.360
2.260
2.260
499,391
-0.04(-1.74%)
Oct 21, 2020
2.350
2.435
2.300
2.300
114,345
-0.07(-2.95%)
Oct 20, 2020
2.360
2.390
2.255
2.370
596,331
+0.07(+3.04%)
Oct 19, 2020
2.430
2.440
2.300
2.300
152,167
-0.11(-4.56%)
Oct 16, 2020
2.380
2.440
2.370
2.410
127,600
+0.01(+0.42%)
Oct 15, 2020
2.380
2.420
2.310
2.400
91,281
+0.02(+0.84%)
Oct 14, 2020
2.470
2.470
2.380
2.380
108,262
-0.06(-2.46%)
Oct 13, 2020
2.480
2.540
2.420
2.440
286,794
-0.04(-1.61%)
Oct 12, 2020
2.460
2.560
2.440
2.480
152,668
+0.03(+1.22%)
Oct 09, 2020
2.480
2.500
2.430
2.450
105,100
+0.00(+0.00%)
Oct 08, 2020
2.470
2.520
2.442
2.450
132,655
+0.00(+0.00%)
Oct 07, 2020
2.400
2.480
2.350
2.450
202,762
+0.12(+5.15%)
Oct 06, 2020
2.310
2.430
2.285
2.330
171,496
+0.05(+2.19%)
Oct 05, 2020
2.260
2.350
2.240
2.280
215,192
+0.04(+1.79%)
Oct 02, 2020
2.250
2.290
2.180
2.240
209,100
+0.00(+0.00%)
Oct 01, 2020
2.300
2.300
2.180
2.240
252,271
-0.03(-1.54%)
Sep 30, 2020
2.280
2.320
2.200
2.275
294,436
+0.00(+0.22%)
Sep 29, 2020
2.270
2.360
2.260
2.270
343,037
-0.02(-0.87%)
Sep 28, 2020
2.450
2.450
2.260
2.290
195,767
-0.14(-5.76%)
Sep 25, 2020
2.270
2.440
2.260
2.430
246,800
+0.18(+8.00%)
Sep 24, 2020
2.330
2.350
2.250
2.250
167,570
-0.08(-3.43%)
Sep 23, 2020
2.550
2.550
2.300
2.330
242,372
-0.14(-5.67%)
Sep 22, 2020
2.540
2.540
2.430
2.470
196,174
-0.06(-2.37%)
Sep 21, 2020
2.710
2.750
2.500
2.530
309,960
-0.25(-8.99%)
Sep 18, 2020
2.860
2.960
2.710
2.780
1,966,800
-0.06(-2.11%)
Sep 17, 2020
2.640
2.858
2.613
2.840
345,084
+0.18(+6.77%)
Sep 16, 2020
2.720
2.790
2.660
2.660
214,960
-0.07(-2.56%)
Sep 15, 2020
2.760
2.850
2.710
2.730
266,461
-0.04(-1.44%)
Sep 14, 2020
2.620
2.810
2.620
2.770
498,308
+0.19(+7.36%)
Sep 11, 2020
2.570
2.650
2.530
2.580
260,900
+0.01(+0.39%)
Sep 10, 2020
2.650
2.670
2.560
2.570
324,612
+0.01(+0.39%)
Sep 09, 2020
2.440
2.590
2.440
2.560
529,150
+0.16(+6.67%)
Sep 08, 2020
2.220
2.460
2.190
2.400
560,702
+0.17(+7.62%)
Sep 04, 2020
2.240
2.267
2.125
2.230
406,300
+0.03(+1.36%)
Sep 03, 2020
2.300
2.380
2.200
2.200
348,816
-0.09(-3.93%)
Sep 02, 2020
2.270
2.330
2.210
2.290
322,899
+0.00(+0.00%)
Sep 01, 2020
2.460
2.470
2.250
2.290
950,652
-0.17(-6.91%)
Aug 31, 2020
2.520
2.530
2.440
2.460
306,135
-0.08(-3.15%)
Aug 28, 2020
2.555
2.620
2.500
2.540
221,600
+0.00(+0.00%)
Aug 27, 2020
2.570
2.590
2.500
2.540
357,214
-0.04(-1.55%)
Aug 26, 2020
2.640
2.645
2.580
2.580
155,730
-0.04(-1.53%)
Aug 25, 2020
2.520
2.650
2.510
2.620
219,702
+0.10(+3.97%)
Aug 24, 2020
2.600
2.600
2.460
2.520
317,033
-0.04(-1.56%)
Aug 21, 2020
2.680
2.684
2.540
2.560
364,000
-0.14(-5.19%)
Aug 20, 2020
2.660
2.740
2.630
2.700
276,077
-0.02(-0.74%)
Aug 19, 2020
2.740
2.797
2.681
2.720
233,735
-0.01(-0.37%)
Aug 18, 2020
2.680
2.760
2.609
2.730
464,705
+0.06(+2.25%)
Aug 17, 2020
2.560
2.710
2.550
2.670
446,580
+0.10(+3.89%)
Aug 14, 2020
2.510
2.640
2.500
2.570
441,300
+0.05(+1.98%)
Aug 13, 2020
2.630
2.690
2.500
2.520
548,733
-0.08(-3.08%)
Aug 12, 2020
2.780
2.820
2.530
2.600
741,777
-0.17(-6.14%)
Aug 11, 2020
2.870
2.920
2.740
2.770
704,714
-0.09(-3.15%)
Aug 10, 2020
2.830
2.880
2.810
2.860
255,811
+0.02(+0.70%)
Aug 07, 2020
2.880
2.915
2.790
2.840
363,000
-0.04(-1.39%)
Aug 06, 2020
2.980
3.030
2.760
2.880
1,246,229
-0.19(-6.19%)
Aug 05, 2020
2.890
3.120
2.840
3.070
1,688,338
+0.20(+6.97%)
Aug 04, 2020
2.740
3.000
2.660
2.870
2,082,068
+0.15(+5.51%)
Aug 03, 2020
2.750
2.780
2.660
2.720
453,873
-0.01(-0.37%)
Jul 31, 2020
2.880
2.880
2.655
2.730
687,100
-0.06(-2.15%)
Jul 30, 2020
2.660
3.000
2.590
2.790
1,642,931
+0.14(+5.28%)
Jul 29, 2020
2.730
2.730
2.630
2.650
237,997
-0.07(-2.57%)
Jul 28, 2020
2.710
2.770
2.640
2.720
515,698
+0.01(+0.37%)
Jul 27, 2020
2.840
2.850
2.700
2.710
475,887
-0.10(-3.56%)
Jul 24, 2020
2.730
2.860
2.720
2.810
472,300
+0.07(+2.55%)
Jul 23, 2020
2.890
2.930
2.700
2.740
770,301
-0.17(-5.84%)
Jul 22, 2020
3.090
3.100
2.800
2.910
1,043,786
-0.15(-4.90%)
Jul 21, 2020
2.950
3.250
2.740
3.060
3,592,968
+0.30(+10.87%)
Jul 20, 2020
2.750
2.800
2.670
2.760
549,099
+0.01(+0.36%)
Jul 17, 2020
2.710
2.790
2.640
2.750
800,200
+0.05(+1.85%)
Jul 16, 2020
2.600
2.730
2.580
2.700
608,879
+0.12(+4.65%)
Jul 15, 2020
2.550
2.600
2.470
2.580
342,715
+0.09(+3.61%)
Jul 14, 2020
2.530
2.560
2.400
2.490
450,898
+0.03(+1.22%)
Jul 13, 2020
2.590
2.650
2.450
2.460
552,059
-0.11(-4.28%)
Jul 10, 2020
2.570
2.590
2.520
2.570
219,800
+0.01(+0.39%)
Jul 09, 2020
2.620
2.630
2.520
2.560
283,735
-0.04(-1.54%)
Jul 08, 2020
2.620
2.640
2.510
2.600
561,161
-0.02(-0.76%)
Jul 07, 2020
2.610
2.650
2.560
2.620
324,114
+0.03(+1.16%)
Jul 06, 2020
2.600
2.640
2.540
2.590
304,037
+0.02(+0.78%)
Jul 02, 2020
2.600
2.600
2.510
2.570
267,600
+0.01(+0.39%)
Jul 01, 2020
2.600
2.670
2.530
2.560
445,096
-0.04(-1.54%)
Jun 30, 2020
2.560
2.600
2.460
2.600
483,916
+0.07(+2.77%)
Jun 29, 2020
2.510
2.590
2.420
2.530
528,755
+0.12(+4.98%)
Jun 26, 2020
2.540
2.570
2.370
2.410
1,483,800
-0.16(-6.23%)
Jun 25, 2020
2.520
2.590
2.474
2.570
319,297
+0.06(+2.39%)
Jun 24, 2020
2.550
2.610
2.470
2.510
441,328
-0.06(-2.33%)
Jun 23, 2020
2.630
2.668
2.550
2.570
430,334
-0.06(-2.28%)
Jun 22, 2020
2.620
2.640
2.540
2.630
321,500
+0.05(+1.94%)
Jun 19, 2020
2.540
2.630
2.520
2.580
468,900
+0.07(+2.79%)
Jun 18, 2020
2.490
2.640
2.460
2.510
504,246
-0.01(-0.40%)
Jun 17, 2020
2.600
2.610
2.460
2.520
908,696
-0.04(-1.56%)
Jun 16, 2020
2.740
2.740
2.510
2.560
834,490
-0.02(-0.78%)
Jun 15, 2020
2.480
2.650
2.450
2.580
832,830
+0.05(+1.98%)
Jun 12, 2020
2.740
2.780
2.440
2.530
1,500,600
+0.09(+3.69%)
Jun 11, 2020
2.600
2.630
2.370
2.440
963,338
-0.24(-8.96%)
Jun 10, 2020
2.820
2.860
2.660
2.680
1,137,490
-0.14(-4.96%)
Jun 09, 2020
2.750
2.840
2.590
2.820
4,236,245
-0.40(-12.42%)
Jun 08, 2020
2.810
3.310
2.740
3.220
853,496
+0.49(+17.95%)
Jun 05, 2020
2.700
2.940
2.680
2.730
285,700
+0.08(+3.02%)
Jun 04, 2020
2.610
2.720
2.560
2.650
336,773
+0.05(+1.92%)
Jun 03, 2020
2.880
2.940
2.520
2.600
322,110
-0.32(-10.96%)
Jun 02, 2020
2.960
3.040
2.830
2.920
228,167
-0.04(-1.35%)
Jun 01, 2020
3.200
3.220
2.750
2.960
406,007
-0.27(-8.36%)
May 29, 2020
2.930
3.670
2.620
3.230
1,098,100
+0.31(+10.62%)
May 28, 2020
3.000
3.390
2.760
2.920
2,286,593
+0.19(+6.96%)
May 27, 2020
2.460
2.940
2.360
2.730
332,256
+0.30(+12.35%)
May 26, 2020
2.610
2.680
2.410
2.430
522,746
+0.05(+2.10%)
May 22, 2020
2.270
2.390
2.250
2.380
94,300
+0.12(+5.31%)
May 21, 2020
2.300
2.340
2.204
2.260
226,218
-0.06(-2.59%)
May 20, 2020
2.330
2.360
2.250
2.320
195,045
+0.03(+1.31%)
May 19, 2020
2.400
2.440
2.260
2.290
114,951
-0.13(-5.37%)
May 18, 2020
2.400
2.460
2.350
2.420
152,571
+0.06(+2.54%)
May 15, 2020
2.240
2.370
2.210
2.360
116,700
+0.12(+5.36%)
May 14, 2020
2.270
2.320
2.120
2.240
242,698
-0.06(-2.61%)
May 13, 2020
2.110
2.300
2.110
2.300
179,058
+0.14(+6.48%)
May 12, 2020
2.290
2.380
2.150
2.160
328,073
-0.12(-5.26%)
May 11, 2020
2.350
2.420
2.280
2.280
222,689
-0.05(-2.15%)
May 08, 2020
2.280
2.350
2.260
2.330
79,700
+0.05(+2.19%)
May 07, 2020
2.260
2.380
2.190
2.280
148,604
+0.00(+0.00%)
May 06, 2020
2.270
2.310
2.230
2.280
98,026
+0.03(+1.33%)
May 05, 2020
2.220
2.300
2.170
2.250
129,069
+0.05(+2.27%)
May 04, 2020
2.300
2.300
1.970
2.200
442,717
-0.10(-4.35%)
May 01, 2020
2.380
2.380
2.210
2.300
119,300
-0.07(-2.95%)
Apr 30, 2020
2.480
2.500
2.310
2.370
190,565
-0.12(-4.82%)
Apr 29, 2020
2.520
2.630
2.380
2.490
212,100
+0.03(+1.22%)
Apr 28, 2020
2.650
2.650
2.380
2.460
332,669
-0.11(-4.28%)
Apr 27, 2020
2.600
2.680
2.480
2.570
268,973
-0.01(-0.39%)
Apr 24, 2020
2.590
2.630
2.480
2.580
114,800
+0.04(+1.57%)
Apr 23, 2020
2.550
2.650
2.490
2.540
107,915
-0.06(-2.31%)
Apr 22, 2020
2.610
2.620
2.500
2.600
94,603
+0.01(+0.39%)
Apr 21, 2020
2.600
2.630
2.450
2.590
93,232
-0.04(-1.52%)
Apr 20, 2020
2.730
2.830
2.530
2.630
91,366
-0.17(-6.07%)
Apr 17, 2020
2.770
2.830
2.630
2.800
151,500
+0.14(+5.26%)
Apr 16, 2020
2.750
2.750
2.550
2.660
136,068
-0.09(-3.27%)
Apr 15, 2020
2.720
2.860
2.560
2.750
236,290
-0.10(-3.51%)
Apr 14, 2020
2.830
2.930
2.600
2.850
178,406
+0.08(+2.89%)
Apr 13, 2020
2.570
2.860
2.310
2.770
149,727
+0.20(+7.78%)
Apr 09, 2020
2.330
2.580
2.330
2.570
107,700
+0.15(+6.20%)
Apr 08, 2020
2.230
2.510
2.230
2.420
139,311
+0.27(+12.56%)
Apr 07, 2020
2.440
2.540
2.150
2.150
120,340
-0.19(-8.12%)
Apr 06, 2020
2.260
2.460
2.220
2.340
146,069
+0.16(+7.34%)
Apr 03, 2020
2.100
2.220
2.030
2.180
94,700
+0.04(+1.87%)
Apr 02, 2020
2.270
2.287
2.030
2.140
117,261
-0.11(-4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.