Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.600
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
7.285
8.250
6.793
7.875
313,889
+0.21(+2.74%)
Mar 30, 2022
7.750
7.978
7.548
7.665
40,930
+0.04(+0.52%)
Mar 29, 2022
7.188
8.123
7.188
7.625
67,644
+0.44(+6.09%)
Mar 28, 2022
7.500
7.747
7.188
7.188
33,465
-0.23(-3.10%)
Mar 25, 2022
7.370
7.495
7.125
7.418
47,869
+0.17(+2.31%)
Mar 24, 2022
7.870
7.875
7.250
7.250
36,703
-0.41(-5.35%)
Mar 23, 2022
7.537
7.987
7.500
7.660
37,250
+0.15(+1.93%)
Mar 22, 2022
7.157
7.750
7.128
7.515
65,046
+0.31(+4.27%)
Mar 21, 2022
7.500
7.500
6.878
7.207
66,910
+0.40(+5.91%)
Mar 18, 2022
7.250
7.848
6.805
6.805
79,088
-0.75(-9.90%)
Mar 17, 2022
7.000
7.570
6.758
7.553
54,271
+0.61(+8.71%)
Mar 16, 2022
6.500
7.220
6.500
6.947
52,352
+0.48(+7.46%)
Mar 15, 2022
6.750
7.025
6.160
6.465
68,263
-0.55(-7.84%)
Mar 14, 2022
7.438
7.497
6.750
7.015
53,882
-0.05(-0.67%)
Mar 11, 2022
7.450
8.000
6.997
7.062
85,297
-0.84(-10.63%)
Mar 10, 2022
7.750
7.902
7.258
7.902
69,544
-0.15(-1.83%)
Mar 09, 2022
7.750
8.050
7.093
8.050
109,887
+0.80(+11.03%)
Mar 08, 2022
7.250
7.375
6.750
7.250
87,981
+0.29(+4.20%)
Mar 07, 2022
6.500
7.075
6.430
6.957
72,752
+0.16(+2.35%)
Mar 04, 2022
6.750
7.025
6.375
6.798
73,642
-0.28(-3.96%)
Mar 03, 2022
7.130
7.372
6.790
7.077
41,354
-0.15(-2.08%)
Mar 02, 2022
7.475
7.500
6.643
7.228
99,776
+0.21(+3.07%)
Mar 01, 2022
6.500
7.348
6.500
7.013
206,566
+0.56(+8.72%)
Feb 28, 2022
6.250
6.605
6.045
6.450
35,360
+0.10(+1.61%)
Feb 25, 2022
6.950
6.400
6.170
6.348
66,330
+0.38(+6.28%)
Feb 24, 2022
5.628
5.978
5.253
5.973
72,558
+0.21(+3.69%)
Feb 23, 2022
5.800
6.250
5.675
5.760
33,194
-0.20(-3.27%)
Feb 22, 2022
6.250
6.330
5.872
5.955
43,958
+0.05(+0.85%)
Feb 18, 2022
5.905
0
-0.17(-2.84%)
Feb 17, 2022
6.450
6.497
5.820
6.077
49,446
-0.35(-5.45%)
Feb 16, 2022
6.500
6.675
6.138
6.428
29,123
-0.25(-3.71%)
Feb 15, 2022
6.500
6.680
6.308
6.675
29,298
+0.56(+9.11%)
Feb 14, 2022
6.500
6.497
6.005
6.117
28,268
-0.04(-0.57%)
Feb 11, 2022
6.925
6.925
6.128
6.152
60,599
-0.51(-7.62%)
Feb 10, 2022
6.575
7.000
6.378
6.660
78,771
+0.01(+0.19%)
Feb 09, 2022
6.710
6.820
6.305
6.647
54,950
+0.35(+5.52%)
Feb 08, 2022
6.565
6.170
6.300
55,166
-0.27(-4.04%)
Feb 07, 2022
6.435
6.750
6.282
6.565
37,433
+0.20(+3.10%)
Feb 04, 2022
6.000
6.463
6.000
6.367
47,501
+0.24(+3.96%)
Feb 03, 2022
6.250
6.005
6.125
69,517
-0.26(-4.11%)
Feb 02, 2022
7.487
7.500
6.312
6.388
148,092
-0.61(-8.75%)
Feb 01, 2022
6.500
7.100
6.428
7.000
133,619
+0.62(+9.72%)
Jan 31, 2022
6.250
6.380
112,384
+0.53(+9.01%)
Jan 28, 2022
5.683
5.888
5.487
5.853
90,846
+0.27(+4.79%)
Jan 27, 2022
6.500
6.455
5.497
5.585
87,465
-0.41(-6.88%)
Jan 26, 2022
6.750
6.718
5.830
5.997
111,463
-0.11(-1.80%)
Jan 25, 2022
5.625
6.418
5.622
6.107
136,301
+0.43(+7.57%)
Jan 24, 2022
5.750
5.750
5.145
5.678
149,815
-0.08(-1.30%)
Jan 21, 2022
6.375
6.452
5.725
5.753
133,611
-0.53(-8.44%)
Jan 20, 2022
6.500
6.697
6.255
6.282
116,589
-0.13(-2.07%)
Jan 19, 2022
6.450
6.730
6.270
6.415
97,510
-0.09(-1.35%)
Jan 18, 2022
6.500
6.750
6.400
6.503
117,548
-0.32(-4.73%)
Jan 14, 2022
6.825
0
+0.06(+0.92%)
Jan 13, 2022
7.500
7.500
6.765
6.763
172,649
-0.52(-7.20%)
Jan 12, 2022
7.997
8.000
7.250
7.287
153,835
-0.40(-5.14%)
Jan 11, 2022
7.535
8.000
7.500
7.683
88,693
+0.15(+1.99%)
Jan 10, 2022
7.770
8.200
7.375
7.532
79,109
-0.24(-3.06%)
Jan 07, 2022
7.947
8.245
7.625
7.770
103,669
-0.11(-1.36%)
Jan 06, 2022
8.113
8.495
7.545
7.878
78,537
-0.13(-1.62%)
Jan 05, 2022
8.750
8.963
8.000
8.008
94,351
-0.70(-8.04%)
Jan 04, 2022
9.250
9.625
8.250
8.707
105,995
-0.54(-5.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.