Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.15	25.42	25.03	25.26	7,545,225	+0.03(+0.13%)
Mar 30, 2020	24.99	25.30	24.62	25.23	6,278,478	+0.26(+1.05%)
Mar 27, 2020	24.90	25.30	24.46	24.97	8,743,647	-0.72(-2.81%)
Mar 26, 2020	24.20	25.70	24.20	25.69	12,562,433	+1.59(+6.62%)
Mar 25, 2020	22.95	25.07	22.73	24.10	15,633,915	+1.65(+7.35%)
Mar 24, 2020	22.22	22.86	22.02	22.45	12,648,729	+1.65(+7.94%)
Mar 23, 2020	21.82	22.11	19.69	20.80	21,082,022	-1.22(-5.55%)
Mar 20, 2020	22.25	23.37	21.82	22.02	13,836,588	+0.43(+1.98%)
Mar 19, 2020	19.53	22.11	18.92	21.59	21,860,862	+1.66(+8.32%)
Mar 18, 2020	22.63	23.16	18.92	19.93	26,074,186	-4.07(-16.96%)
Mar 17, 2020	23.94	24.36	23.65	24.00	13,192,722	-2.56(-9.65%)
Mar 16, 2020	22.21	26.57	22.21	26.57	14,823,506	+0.00(+0.00%)
Mar 13, 2020	25.87	26.57	24.70	26.57	13,756,310	+1.70(+6.83%)
Mar 12, 2020	26.19	26.38	24.80	24.87	27,715,370	-2.74(-9.92%)
Mar 11, 2020	27.82	27.88	27.38	27.61	12,241,445	-0.47(-1.67%)
Mar 10, 2020	28.38	28.38	27.72	28.07	12,532,382	+0.30(+1.09%)
Mar 09, 2020	27.62	28.14	27.18	27.77	17,978,580	-1.08(-3.74%)
Mar 06, 2020	28.79	29.08	28.71	28.85	18,350,316	-0.39(-1.33%)
Mar 05, 2020	29.41	29.52	29.22	29.24	10,926,004	-0.31(-1.05%)
Mar 04, 2020	29.30	29.60	29.25	29.55	10,953,704	+0.46(+1.58%)
Mar 03, 2020	29.22	29.62	29.01	29.09	19,699,828	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.