Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	99.11	99.44	99.44	99.24	13,663	+0.30(+0.30%)
Mar 27, 2024	98.33	98.95	98.21	98.94	91,148	+1.07(+1.10%)
Mar 26, 2024	98.26	98.30	97.84	97.87	15,348	-0.03(-0.03%)
Mar 25, 2024	97.82	98.12	97.82	97.90	57,207	-0.03(-0.03%)
Mar 22, 2024	98.55	98.55	97.93	97.93	6,205	-0.57(-0.58%)
Mar 21, 2024	98.21	98.64	98.21	98.50	79,004	+0.89(+0.91%)
Mar 20, 2024	96.45	97.75	96.45	97.62	12,536	+1.01(+1.04%)
Mar 19, 2024	95.84	96.64	95.84	96.61	28,444	+0.53(+0.55%)
Mar 18, 2024	96.17	96.33	96.03	96.08	14,132	+0.15(+0.15%)
Mar 15, 2024	95.75	96.27	95.75	95.93	7,113	-0.20(-0.21%)
Mar 14, 2024	96.97	96.97	95.56	96.13	13,195	-0.86(-0.89%)
Mar 13, 2024	96.80	97.26	96.80	96.99	44,113	+0.12(+0.13%)
Mar 12, 2024	96.49	96.91	96.12	96.87	15,985	+0.48(+0.50%)
Mar 11, 2024	96.13	96.39	95.65	96.39	19,397	-0.07(-0.08%)
Mar 08, 2024	97.14	97.43	96.29	96.46	11,330	-0.40(-0.41%)
Mar 07, 2024	96.58	96.97	96.58	96.86	16,906	+0.72(+0.75%)
Mar 06, 2024	96.09	96.46	95.91	96.14	21,460	+0.63(+0.66%)
Mar 05, 2024	95.80	96.08	95.11	95.50	13,004	-0.57(-0.59%)
Mar 04, 2024	95.69	96.37	95.69	96.07	16,745	+0.52(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.