Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.06	21.17	21.05	21.10	75,240	-0.02(-0.09%)
Mar 30, 2017	21.04	21.16	21.04	21.11	66,160	+0.09(+0.45%)
Mar 29, 2017	21.04	21.08	20.89	21.02	50,766	+0.02(+0.09%)
Mar 28, 2017	20.84	21.01	20.79	21.00	41,587	+0.16(+0.77%)
Mar 27, 2017	20.73	20.86	20.63	20.84	119,566	-0.05(-0.23%)
Mar 24, 2017	20.85	20.99	20.82	20.89	73,320	+0.03(+0.14%)
Mar 23, 2017	20.80	20.96	20.80	20.86	209,219	-0.03(-0.14%)
Mar 22, 2017	20.78	20.90	20.77	20.89	145,715	+0.05(+0.23%)
Mar 21, 2017	21.30	21.30	20.82	20.84	39,485	-0.32(-1.51%)
Mar 20, 2017	21.20	21.20	21.07	21.16	24,855	-0.04(-0.18%)
Mar 17, 2017	21.24	21.26	21.20	21.20	23,488	+0.03(+0.13%)
Mar 16, 2017	21.24	21.25	21.16	21.17	30,993	-0.10(-0.49%)
Mar 15, 2017	21.06	21.29	20.99	21.27	210,111	+0.34(+1.62%)
Mar 14, 2017	21.09	21.09	20.82	20.94	50,884	-0.15(-0.71%)
Mar 13, 2017	20.96	21.13	20.96	21.09	34,015	+0.06(+0.27%)
Mar 10, 2017	21.04	21.04	20.91	21.03	46,018	+0.11(+0.54%)
Mar 09, 2017	20.91	20.96	20.76	20.92	61,352	-0.02(-0.09%)
Mar 08, 2017	21.12	21.12	20.90	20.94	46,486	-0.14(-0.67%)
Mar 07, 2017	21.17	21.19	21.06	21.08	27,486	-0.15(-0.71%)
Mar 06, 2017	21.18	21.25	21.11	21.23	54,037	-0.07(-0.31%)
Mar 03, 2017	21.24	21.33	21.22	21.29	41,439	+0.03(+0.15%)
Mar 02, 2017	21.43	21.43	21.26	21.26	35,341	-0.20(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.