Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.43	46.64	46.43	46.58	3,339	+0.28(+0.60%)
Mar 27, 2024	46.01	46.30	45.97	46.30	5,621	+0.72(+1.57%)
Mar 26, 2024	45.87	45.87	45.59	45.59	2,969	-0.13(-0.28%)
Mar 25, 2024	45.97	45.97	45.72	45.72	2,465	-0.17(-0.37%)
Mar 22, 2024	46.19	46.19	45.89	45.89	6,790	-0.29(-0.62%)
Mar 21, 2024	46.33	46.33	46.17	46.17	3,490	+0.30(+0.65%)
Mar 20, 2024	45.57	45.96	45.49	45.88	5,661	+0.32(+0.70%)
Mar 19, 2024	45.28	45.56	45.26	45.56	2,894	+0.38(+0.85%)
Mar 18, 2024	45.33	45.33	45.18	45.18	2,861	+0.03(+0.07%)
Mar 15, 2024	45.14	45.23	45.10	45.15	6,776	-0.03(-0.08%)
Mar 14, 2024	45.28	45.28	45.02	45.18	6,637	-0.25(-0.55%)
Mar 13, 2024	45.56	45.60	45.43	45.43	5,849	+0.02(+0.05%)
Mar 12, 2024	45.41	45.51	45.29	45.41	5,218	+0.13(+0.28%)
Mar 11, 2024	45.01	45.28	44.96	45.28	5,210	+0.13(+0.30%)
Mar 08, 2024	45.33	45.33	45.15	45.15	4,746	-0.04(-0.10%)
Mar 07, 2024	45.12	45.23	45.11	45.19	2,472	+0.42(+0.94%)
Mar 06, 2024	44.76	44.91	44.76	44.77	1,692	+0.20(+0.44%)
Mar 05, 2024	44.78	44.86	44.43	44.57	8,916	-0.16(-0.35%)
Mar 04, 2024	44.72	44.84	44.69	44.73	5,142	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.