Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	62.57	64.11	62.57	63.42	9,985	+1.98(+3.23%)
Mar 30, 2021	61.26	61.66	61.20	61.43	3,559	+0.01(+0.01%)
Mar 29, 2021	62.17	62.30	60.67	61.43	4,895	-1.28(-2.04%)
Mar 26, 2021	60.75	62.71	60.75	62.71	6,931	+3.03(+5.07%)
Mar 25, 2021	58.69	59.68	57.88	59.68	10,808	+0.03(+0.06%)
Mar 24, 2021	61.70	61.70	59.65	59.65	5,708	-0.68(-1.12%)
Mar 23, 2021	62.46	62.46	60.25	60.33	4,982	-2.62(-4.17%)
Mar 22, 2021	62.68	63.60	62.53	62.95	8,745	+1.10(+1.78%)
Mar 19, 2021	60.87	62.22	60.65	61.85	6,524	+0.95(+1.56%)
Mar 18, 2021	63.06	63.06	60.84	60.91	8,968	-2.82(-4.42%)
Mar 17, 2021	61.75	63.81	61.75	63.72	7,475	+0.62(+0.98%)
Mar 16, 2021	63.30	64.13	62.85	63.10	20,714	+0.78(+1.26%)
Mar 15, 2021	61.60	62.32	61.04	62.32	8,651	+1.03(+1.68%)
Mar 12, 2021	60.71	61.30	60.26	61.29	8,767	-0.37(-0.60%)
Mar 11, 2021	60.72	62.05	60.72	61.66	29,376	+2.57(+4.35%)
Mar 10, 2021	60.89	61.55	59.08	59.08	73,385	-1.10(-1.83%)
Mar 09, 2021	58.09	60.65	58.09	60.19	11,951	+3.25(+5.71%)
Mar 08, 2021	60.20	60.20	56.58	56.93	58,139	-3.26(-5.42%)
Mar 05, 2021	60.01	60.20	56.89	60.20	21,203	+1.76(+3.01%)
Mar 04, 2021	61.91	61.91	57.76	58.44	45,041	-3.89(-6.25%)
Mar 03, 2021	64.11	64.20	62.08	62.33	14,298	-1.84(-2.87%)
Mar 02, 2021	65.56	66.40	64.17	64.17	14,781	-2.19(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.