Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.08	20.08	19.77	19.85	13,641	-0.39(-1.91%)
Mar 30, 2015	20.03	20.24	19.63	20.23	15,856	+0.20(+1.01%)
Mar 27, 2015	19.98	20.21	19.73	20.03	14,187	+0.07(+0.37%)
Mar 26, 2015	20.03	20.15	19.96	19.96	11,830	+0.12(+0.59%)
Mar 25, 2015	20.10	20.10	19.80	19.84	13,546	-0.22(-1.09%)
Mar 24, 2015	19.98	20.13	19.90	20.06	9,327	+0.16(+0.78%)
Mar 23, 2015	19.90	20.00	19.87	19.90	31,236	-0.11(-0.53%)
Mar 20, 2015	19.96	20.05	19.80	20.01	88,614	+0.18(+0.90%)
Mar 19, 2015	19.94	19.94	19.83	19.83	6,670	-0.13(-0.64%)
Mar 18, 2015	20.09	20.09	19.71	19.96	20,870	+0.02(+0.08%)
Mar 17, 2015	19.75	19.96	19.69	19.94	35,691	-0.02(-0.10%)
Mar 16, 2015	19.91	19.96	19.67	19.96	21,450	+0.17(+0.87%)
Mar 13, 2015	19.79	19.80	19.71	19.79	8,191	-0.17(-0.84%)
Mar 12, 2015	19.71	19.96	19.71	19.96	16,123	+0.34(+1.73%)
Mar 11, 2015	19.62	19.84	19.61	19.62	21,360	+0.00(+0.00%)
Mar 10, 2015	19.63	19.69	19.61	19.62	7,119	-0.14(-0.69%)
Mar 09, 2015	19.63	19.88	19.63	19.75	4,549	+0.14(+0.70%)
Mar 06, 2015	19.61	19.73	19.61	19.62	11,771	-0.05(-0.26%)
Mar 05, 2015	19.63	19.77	19.60	19.67	12,263	+0.03(+0.16%)
Mar 04, 2015	19.72	19.88	19.63	19.64	13,966	-0.00(-0.02%)
Mar 03, 2015	19.64	19.72	19.63	19.64	6,088	-0.15(-0.75%)
Mar 02, 2015	19.63	19.94	19.53	19.79	10,363	+0.23(+1.16%)
Feb 27, 2015	19.84	19.88	19.56	19.56	18,570	-0.32(-1.59%)
Feb 26, 2015	19.63	19.95	19.50	19.88	10,078	+0.38(+1.94%)
Feb 25, 2015	19.43	19.91	19.43	19.50	3,808	+0.02(+0.10%)
Feb 24, 2015	19.68	19.84	19.42	19.48	35,294	+0.02(+0.10%)
Feb 23, 2015	19.96	19.96	19.42	19.46	15,354	-0.11(-0.54%)
Feb 20, 2015	19.70	19.96	19.42	19.57	32,490	-0.06(-0.30%)
Feb 19, 2015	19.34	19.76	19.34	19.62	8,550	+0.14(+0.70%)
Feb 18, 2015	19.62	19.75	19.39	19.49	13,210	+0.01(+0.06%)
Feb 17, 2015	19.50	19.87	19.47	19.48	21,893	+0.01(+0.06%)
Feb 13, 2015	19.55	19.46	19.46	19.46	10,514	+0.01(+0.04%)
Feb 12, 2015	19.54	19.70	19.42	19.46	56,767	+0.13(+0.67%)
Feb 11, 2015	19.50	19.50	19.31	19.33	27,374	-0.15(-0.78%)
Feb 10, 2015	19.80	19.94	19.34	19.48	18,016	-0.10(-0.52%)
Feb 09, 2015	19.98	20.22	19.51	19.58	10,355	-0.39(-1.97%)
Feb 06, 2015	19.78	20.35	19.59	19.98	21,637	+0.30(+1.53%)
Feb 05, 2015	19.44	19.89	19.42	19.68	18,703	+0.27(+1.39%)
Feb 04, 2015	19.50	20.11	19.33	19.41	30,490	-0.09(-0.46%)
Feb 03, 2015	19.23	19.62	19.23	19.50	20,614	+0.23(+1.17%)
Feb 02, 2015	19.14	19.38	19.14	19.27	20,058	+0.24(+1.29%)
Jan 30, 2015	19.29	19.56	19.02	19.03	27,453	-0.51(-2.62%)
Jan 29, 2015	19.10	19.56	19.10	19.54	24,239	+0.51(+2.69%)
Jan 28, 2015	19.51	19.51	19.02	19.03	48,439	-0.36(-1.88%)
Jan 27, 2015	19.48	19.61	19.37	19.39	41,389	-0.42(-2.12%)
Jan 26, 2015	19.83	20.17	19.41	19.81	43,586	-0.37(-1.85%)
Jan 23, 2015	20.27	20.27	19.80	20.18	22,034	-0.06(-0.31%)
Jan 22, 2015	19.56	20.28	19.56	20.25	68,624	+0.79(+4.07%)
Jan 21, 2015	19.68	19.89	19.40	19.45	21,943	-0.14(-0.71%)
Jan 20, 2015	19.55	19.79	19.40	19.59	20,202	+0.10(+0.52%)
Jan 16, 2015	19.36	19.51	18.88	19.49	20,947	+0.08(+0.40%)
Jan 15, 2015	19.68	19.72	19.41	19.41	31,369	-0.07(-0.38%)
Jan 14, 2015	19.43	19.65	19.41	19.49	18,646	-0.17(-0.87%)
Jan 13, 2015	19.51	19.87	19.43	19.66	16,251	+0.22(+1.12%)
Jan 12, 2015	19.87	19.87	19.42	19.44	14,329	-0.28(-1.42%)
Jan 09, 2015	19.95	20.26	19.53	19.72	41,791	-0.11(-0.55%)
Jan 08, 2015	19.64	20.18	19.50	19.83	37,831	+0.24(+1.25%)
Jan 07, 2015	19.45	19.81	19.41	19.59	25,565	+0.17(+0.88%)
Jan 06, 2015	19.59	19.59	19.38	19.41	61,393	-0.16(-0.79%)
Jan 05, 2015	19.61	19.80	19.57	19.57	24,661	-0.21(-1.08%)
Jan 02, 2015	20.37	20.56	19.57	19.78	38,527	-0.63(-3.10%)
Dec 31, 2014	20.59	20.42	20.42	20.42	31,425	-0.09(-0.44%)
Dec 30, 2014	20.42	20.58	20.00	20.51	73,850	-0.07(-0.32%)
Dec 29, 2014	20.08	20.71	20.07	20.57	17,588	-0.02(-0.11%)
Dec 26, 2014	20.46	20.61	20.46	20.59	37,504	+0.02(+0.09%)
Dec 24, 2014	20.32	20.58	20.58	20.58	6,439	+0.32(+1.59%)
Dec 23, 2014	20.22	20.38	20.22	20.25	17,678	+0.07(+0.37%)
Dec 22, 2014	20.28	20.38	20.11	20.18	24,916	-0.04(-0.19%)
Dec 19, 2014	20.30	20.35	20.07	20.22	55,976	-0.16(-0.76%)
Dec 18, 2014	20.50	20.50	20.03	20.37	23,381	-0.00(-0.02%)
Dec 17, 2014	20.19	20.82	20.19	20.38	99,071	+0.07(+0.36%)
Dec 16, 2014	19.95	20.72	19.57	20.30	56,849	+0.42(+2.11%)
Dec 15, 2014	19.72	19.98	19.63	19.88	51,190	+0.21(+1.05%)
Dec 12, 2014	19.62	19.86	19.57	19.68	47,084	-0.07(-0.33%)
Dec 11, 2014	19.70	19.86	19.60	19.74	13,755	+0.18(+0.91%)
Dec 10, 2014	19.75	19.86	19.57	19.57	22,134	-0.15(-0.75%)
Dec 09, 2014	19.57	19.80	19.54	19.71	42,465	+0.14(+0.73%)
Dec 08, 2014	19.64	19.79	19.57	19.57	17,132	-0.08(-0.41%)
Dec 05, 2014	19.57	19.74	19.57	19.65	37,680	+0.08(+0.42%)
Dec 04, 2014	19.71	19.71	19.57	19.57	16,235	-0.12(-0.59%)
Dec 03, 2014	19.76	19.76	19.63	19.69	68,173	-0.05(-0.26%)
Dec 02, 2014	19.61	19.76	19.61	19.74	16,447	+0.12(+0.63%)
Dec 01, 2014	19.76	19.76	19.57	19.61	18,152	-0.11(-0.55%)
Nov 28, 2014	20.15	20.15	19.59	19.72	9,456	-0.41(-2.04%)
Nov 26, 2014	20.20	20.13	20.13	20.13	34,774	-0.18(-0.90%)
Nov 25, 2014	20.08	20.78	20.08	20.32	17,047	+0.13(+0.63%)
Nov 24, 2014	19.99	20.39	19.88	20.19	34,220	+0.20(+1.01%)
Nov 21, 2014	20.24	20.37	19.91	19.99	51,865	-0.03(-0.14%)
Nov 20, 2014	20.14	20.51	19.90	20.01	49,619	-0.11(-0.56%)
Nov 19, 2014	19.82	20.23	19.53	20.13	90,781	+0.11(+0.56%)
Nov 18, 2014	19.69	20.07	19.60	20.01	78,134	+0.48(+2.46%)
Nov 17, 2014	19.60	19.67	19.53	19.53	29,125	-0.15(-0.75%)
Nov 14, 2014	19.32	19.80	19.32	19.68	23,226	+0.10(+0.50%)
Nov 13, 2014	20.19	20.32	19.46	19.58	42,182	-0.53(-2.63%)
Nov 12, 2014	20.18	20.58	19.99	20.11	99,650	-0.14(-0.67%)
Nov 11, 2014	19.54	20.47	19.54	20.25	81,761	+0.44(+2.24%)
Nov 10, 2014	18.92	19.80	18.92	19.80	64,471	+0.55(+2.84%)
Nov 07, 2014	19.27	19.33	18.98	19.26	72,624	+0.08(+0.40%)
Nov 06, 2014	19.18	19.41	18.95	19.18	38,553	-0.10(-0.52%)
Nov 05, 2014	19.10	19.33	18.79	19.28	47,437	+0.33(+1.72%)
Nov 04, 2014	18.93	19.18	18.73	18.95	66,424	+0.10(+0.56%)
Nov 03, 2014	19.43	19.43	18.67	18.85	87,394	-0.53(-2.74%)
Oct 31, 2014	19.41	19.79	19.02	19.38	77,235	+0.19(+0.97%)
Oct 30, 2014	18.74	19.35	18.56	19.19	116,316	+0.37(+1.98%)
Oct 29, 2014	18.76	18.82	18.52	18.82	28,970	+0.08(+0.41%)
Oct 28, 2014	18.29	18.74	18.14	18.74	62,221	+0.57(+3.13%)
Oct 27, 2014	18.15	18.40	18.24	18.18	36,645	-0.07(-0.36%)
Oct 24, 2014	18.26	18.39	18.16	18.24	19,927	+0.03(+0.17%)
Oct 23, 2014	18.33	18.33	18.16	18.21	15,429	-0.03(-0.17%)
Oct 22, 2014	18.11	18.26	18.01	18.24	26,921	+0.27(+1.51%)
Oct 21, 2014	17.87	18.04	17.78	17.97	41,158	-0.07(-0.39%)
Oct 20, 2014	17.87	18.05	17.87	18.04	42,788	+0.17(+0.93%)
Oct 17, 2014	18.07	18.07	17.87	17.87	26,569	-0.10(-0.58%)
Oct 16, 2014	17.92	18.24	17.76	17.98	48,548	-0.19(-1.04%)
Oct 15, 2014	17.80	18.26	17.75	18.17	78,503	+0.21(+1.18%)
Oct 14, 2014	17.81	18.22	17.73	17.95	100,487	+0.20(+1.15%)
Oct 13, 2014	17.73	17.96	17.73	17.75	40,610	+0.03(+0.17%)
Oct 10, 2014	17.72	17.72	17.72	17.72	19,973	-0.07(-0.39%)
Oct 09, 2014	18.04	18.08	17.72	17.79	17,787	-0.19(-1.05%)
Oct 08, 2014	17.87	18.43	17.72	17.98	74,588	+0.26(+1.46%)
Oct 07, 2014	17.72	17.93	17.72	17.72	22,496	-0.02(-0.13%)
Oct 06, 2014	18.04	18.04	17.74	17.74	10,469	-0.20(-1.14%)
Oct 03, 2014	18.02	18.12	17.82	17.95	22,688	+0.14(+0.78%)
Oct 02, 2014	17.75	18.17	17.75	17.81	14,397	+0.07(+0.37%)
Oct 01, 2014	17.73	17.92	17.53	17.74	54,143	+0.01(+0.04%)
Sep 30, 2014	17.82	17.82	17.73	17.73	66,926	-0.18(-1.01%)
Sep 29, 2014	17.83	17.96	17.78	17.92	16,881	+0.01(+0.06%)
Sep 26, 2014	17.87	18.11	17.70	17.90	21,195	+0.10(+0.56%)
Sep 25, 2014	17.97	18.15	17.78	17.80	23,733	-0.34(-1.87%)
Sep 24, 2014	18.20	18.24	17.90	18.14	21,430	-0.02(-0.11%)
Sep 23, 2014	18.16	18.30	17.96	18.16	32,759	+0.00(+0.02%)
Sep 22, 2014	18.25	18.26	18.00	18.16	17,274	-0.14(-0.76%)
Sep 19, 2014	18.26	18.55	17.79	18.30	53,677	+0.02(+0.08%)
Sep 18, 2014	18.09	18.46	17.76	18.28	57,297	+0.34(+1.90%)
Sep 17, 2014	18.35	18.36	17.94	17.94	32,606	-0.35(-1.90%)
Sep 16, 2014	18.29	18.55	18.20	18.29	10,215	+0.02(+0.11%)
Sep 15, 2014	18.18	18.41	18.18	18.27	12,066	-0.14(-0.74%)
Sep 12, 2014	18.55	18.55	18.27	18.41	21,166	-0.08(-0.42%)
Sep 11, 2014	18.59	18.71	18.20	18.48	83,109	+0.01(+0.06%)
Sep 10, 2014	18.24	18.64	18.24	18.47	17,065	+0.08(+0.42%)
Sep 09, 2014	18.43	18.74	18.32	18.40	33,266	-0.13(-0.69%)
Sep 08, 2014	18.44	18.58	18.32	18.52	25,570	-0.07(-0.35%)
Sep 05, 2014	18.60	18.65	18.32	18.59	29,325	-0.11(-0.58%)
Sep 04, 2014	18.89	18.89	18.56	18.70	21,086	-0.10(-0.56%)
Sep 03, 2014	18.94	19.06	18.58	18.80	30,932	-0.11(-0.59%)
Sep 02, 2014	18.90	18.91	18.67	18.91	19,099	+0.02(+0.10%)
Aug 29, 2014	18.43	18.89	18.89	18.89	94,706	+0.51(+2.80%)
Aug 28, 2014	18.43	18.55	18.32	18.38	17,098	-0.05(-0.25%)
Aug 27, 2014	18.40	18.55	18.32	18.43	37,665	+0.04(+0.23%)
Aug 26, 2014	18.42	18.55	18.35	18.38	30,332	-0.01(-0.04%)
Aug 25, 2014	18.22	18.54	18.22	18.39	23,961	+0.10(+0.55%)
Aug 22, 2014	18.45	18.49	18.18	18.29	42,504	-0.13(-0.69%)
Aug 21, 2014	18.25	18.55	18.07	18.42	108,775	+0.25(+1.38%)
Aug 20, 2014	18.05	18.29	18.05	18.17	48,339	+0.09(+0.51%)
Aug 19, 2014	18.15	18.15	17.99	18.07	31,235	-0.01(-0.04%)
Aug 18, 2014	17.99	18.12	17.97	18.08	60,420	+0.23(+1.30%)
Aug 15, 2014	17.99	18.16	17.44	17.85	114,629	+0.04(+0.24%)
Aug 14, 2014	17.68	17.81	17.62	17.81	29,589	+0.14(+0.77%)
Aug 13, 2014	17.70	17.76	17.57	17.67	34,332	+0.10(+0.59%)
Aug 12, 2014	17.38	17.78	17.30	17.57	27,214	+0.15(+0.89%)
Aug 11, 2014	17.39	17.52	17.27	17.41	23,850	+0.04(+0.22%)
Aug 08, 2014	17.26	17.39	17.26	17.38	18,545	+0.12(+0.67%)
Aug 07, 2014	17.21	17.37	17.21	17.26	16,048	+0.05(+0.29%)
Aug 06, 2014	17.09	17.30	17.09	17.21	16,731	+0.09(+0.54%)
Aug 05, 2014	17.21	17.21	17.04	17.12	14,314	-0.14(-0.78%)
Aug 04, 2014	17.25	17.36	17.20	17.25	16,511	-0.02(-0.09%)
Aug 01, 2014	17.39	17.39	17.18	17.27	30,539	-0.05(-0.31%)
Jul 31, 2014	17.39	17.39	17.15	17.32	41,953	-0.18(-1.02%)
Jul 30, 2014	17.41	17.50	17.30	17.50	13,077	+0.01(+0.07%)
Jul 29, 2014	17.35	17.56	17.01	17.49	27,809	+0.14(+0.82%)
Jul 28, 2014	17.21	17.21	17.21	17.34	22,791	+0.27(+1.55%)
Jul 25, 2014	17.37	17.51	17.01	17.08	22,284	-0.37(-2.12%)
Jul 24, 2014	17.58	17.58	17.31	17.45	24,784	-0.14(-0.79%)
Jul 23, 2014	17.57	17.66	17.40	17.59	24,675	+0.03(+0.15%)
Jul 22, 2014	17.14	17.68	16.98	17.56	53,839	+0.59(+3.47%)
Jul 21, 2014	16.98	17.46	16.97	16.97	24,516	-0.11(-0.65%)
Jul 18, 2014	16.98	17.29	16.93	17.08	60,726	-0.03(-0.16%)
Jul 17, 2014	17.22	17.22	17.01	17.11	30,029	-0.09(-0.54%)
Jul 16, 2014	17.29	17.29	17.16	17.20	19,932	-0.04(-0.22%)
Jul 15, 2014	17.24	17.43	17.24	17.24	21,574	+0.00(+0.02%)
Jul 14, 2014	17.40	17.53	17.24	17.24	15,092	-0.08(-0.44%)
Jul 11, 2014	17.23	17.39	17.23	17.31	17,569	+0.04(+0.22%)
Jul 10, 2014	17.34	17.61	17.28	17.28	24,667	-0.28(-1.60%)
Jul 09, 2014	17.59	17.59	17.45	17.56	9,315	+0.08(+0.44%)
Jul 08, 2014	17.54	17.60	17.46	17.48	10,297	-0.17(-0.94%)
Jul 07, 2014	17.53	17.69	17.37	17.64	28,891	-0.02(-0.11%)
Jul 03, 2014	17.69	17.66	17.66	17.66	9,876	+0.02(+0.11%)
Jul 02, 2014	17.41	17.66	17.41	17.64	22,645	+0.14(+0.79%)
Jul 01, 2014	17.68	17.69	17.39	17.51	41,161	-0.03(-0.20%)
Jun 30, 2014	17.31	17.63	17.28	17.54	25,449	+0.23(+1.31%)
Jun 27, 2014	17.24	17.35	17.24	17.31	93,896	+0.06(+0.36%)
Jun 26, 2014	17.16	17.31	17.16	17.25	17,902	+0.03(+0.16%)
Jun 25, 2014	17.14	17.31	17.14	17.23	17,192	-0.02(-0.09%)
Jun 24, 2014	17.20	17.31	17.16	17.24	29,047	+0.04(+0.25%)
Jun 23, 2014	17.19	17.31	17.12	17.20	8,524	-0.02(-0.13%)
Jun 20, 2014	17.26	17.28	17.13	17.22	54,788	-0.00(-0.02%)
Jun 19, 2014	17.14	17.27	16.98	17.23	22,398	+0.07(+0.43%)
Jun 18, 2014	17.04	17.28	16.96	17.15	17,720	+0.04(+0.25%)
Jun 17, 2014	16.95	17.28	16.84	17.11	36,981	+0.07(+0.43%)
Jun 16, 2014	16.89	17.15	16.89	17.04	12,197	-0.04(-0.25%)
Jun 13, 2014	17.27	17.41	16.97	17.08	35,955	-0.15(-0.85%)
Jun 12, 2014	16.80	17.29	16.74	17.23	59,861	+0.33(+1.94%)
Jun 11, 2014	17.12	17.18	16.90	16.90	22,315	-0.38(-2.18%)
Jun 10, 2014	17.19	17.30	17.06	17.28	19,771	+0.20(+1.17%)
Jun 06, 2014	17.12	17.31	16.36	17.08	33,358	+0.08(+0.48%)
Jun 05, 2014	16.83	17.24	16.59	16.99	78,426	+0.20(+1.19%)
Jun 04, 2014	16.59	16.91	16.45	16.79	82,948	+0.12(+0.69%)
Jun 03, 2014	16.76	16.97	16.57	16.68	41,852	-0.07(-0.39%)
Jun 02, 2014	16.67	17.06	16.66	16.74	48,591	+0.10(+0.60%)
May 30, 2014	16.95	17.04	16.64	16.64	11,136	-0.24(-1.41%)
May 29, 2014	16.98	17.08	16.74	16.88	35,328	-0.02(-0.09%)
May 28, 2014	16.78	17.09	16.78	16.90	46,013	-0.05(-0.27%)
May 27, 2014	16.96	17.17	16.63	16.94	58,380	+0.09(+0.55%)
May 23, 2014	16.73	16.85	16.85	16.85	74,592	+0.02(+0.14%)
May 22, 2014	16.46	16.95	16.46	16.83	33,600	+0.29(+1.77%)
May 21, 2014	16.44	16.57	16.35	16.54	48,469	+0.06(+0.35%)
May 20, 2014	16.55	16.58	16.45	16.48	42,372	-0.25(-1.49%)
May 19, 2014	16.81	16.81	16.59	16.73	7,953	+0.11(+0.65%)
May 16, 2014	16.69	16.91	16.44	16.62	30,086	-0.07(-0.44%)
May 15, 2014	16.47	16.79	16.35	16.69	66,878	+0.19(+1.14%)
May 14, 2014	16.77	16.79	16.44	16.51	34,741	-0.41(-2.43%)
May 13, 2014	16.87	17.10	16.76	16.92	38,377	-0.24(-1.39%)
May 12, 2014	16.81	17.23	16.70	17.16	20,600	+0.38(+2.29%)
May 09, 2014	16.50	16.87	16.50	16.77	20,085	+0.22(+1.30%)
May 08, 2014	16.73	16.79	16.51	16.56	19,074	-0.19(-1.15%)
May 07, 2014	16.74	16.85	16.60	16.75	38,699	-0.00(-0.02%)
May 06, 2014	16.94	17.09	16.74	16.75	44,298	-0.18(-1.05%)
May 05, 2014	17.11	17.56	16.74	16.93	37,013	-0.21(-1.21%)
May 02, 2014	17.19	17.39	16.92	17.14	77,914	-0.05(-0.31%)
May 01, 2014	17.51	17.56	17.17	17.19	40,714	-0.28(-1.61%)
Apr 30, 2014	17.51	17.62	17.44	17.47	57,317	-0.00(-0.02%)
Apr 29, 2014	17.62	17.77	17.43	17.48	16,904	-0.02(-0.09%)
Apr 28, 2014	17.36	17.49	17.36	17.49	19,968	+0.15(+0.84%)
Apr 25, 2014	17.43	17.45	17.34	17.35	69,257	-0.09(-0.53%)
Apr 24, 2014	17.42	17.73	17.41	17.44	21,725	-0.09(-0.50%)
Apr 23, 2014	17.53	17.92	17.24	17.53	26,020	+0.06(+0.33%)
Apr 22, 2014	17.20	17.47	17.08	17.47	33,837	+0.20(+1.18%)
Apr 21, 2014	17.29	17.51	17.20	17.26	25,248	-0.08(-0.46%)
Apr 17, 2014	17.26	17.35	17.35	17.35	17,486	-0.00(-0.02%)
Apr 16, 2014	17.44	17.63	17.24	17.35	23,920	+0.08(+0.49%)
Apr 15, 2014	17.36	17.39	17.15	17.26	30,851	-0.02(-0.09%)
Apr 14, 2014	17.42	17.42	17.24	17.28	26,569	+0.04(+0.22%)
Apr 11, 2014	17.20	17.39	17.15	17.24	36,742	+0.04(+0.22%)
Apr 10, 2014	17.30	17.31	17.18	17.20	45,639	-0.05(-0.27%)
Apr 09, 2014	17.44	17.44	17.25	17.25	30,677	+0.01(+0.04%)
Apr 08, 2014	17.24	17.50	17.22	17.24	46,391	-0.00(-0.02%)
Apr 07, 2014	17.24	17.28	17.13	17.25	19,467	+0.00(+0.00%)
Apr 04, 2014	17.74	18.38	17.24	17.25	27,132	-0.38(-2.17%)
Apr 03, 2014	17.82	18.01	17.54	17.63	29,043	-0.28(-1.58%)
Apr 02, 2014	17.59	18.01	17.59	17.91	15,855	+0.33(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.