Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.67	24.51	23.58	23.88	142,511	+0.09(+0.39%)
Mar 30, 2020	24.17	25.02	23.19	23.79	274,181	-0.45(-1.85%)
Mar 27, 2020	23.82	25.07	22.86	24.24	333,538	-0.47(-1.90%)
Mar 26, 2020	23.56	25.65	23.56	24.70	484,077	+1.45(+6.21%)
Mar 25, 2020	22.55	25.64	21.45	23.26	695,571	+1.94(+9.09%)
Mar 24, 2020	19.36	22.10	19.23	21.32	590,278	+3.54(+19.92%)
Mar 23, 2020	20.61	20.71	16.77	17.78	1,078,431	-2.91(-14.06%)
Mar 20, 2020	22.19	22.80	20.69	20.69	527,376	-1.29(-5.86%)
Mar 19, 2020	21.73	23.67	21.21	21.98	579,595	-0.20(-0.91%)
Mar 18, 2020	23.61	24.93	21.34	22.18	948,710	-1.99(-8.24%)
Mar 17, 2020	24.08	25.78	23.42	24.17	565,774	+0.55(+2.34%)
Mar 16, 2020	23.61	25.24	23.14	23.62	634,773	-2.17(-8.42%)
Mar 13, 2020	24.61	26.04	23.56	25.79	534,524	+2.17(+9.20%)
Mar 12, 2020	24.80	25.29	22.81	23.62	903,398	-2.60(-9.92%)
Mar 11, 2020	27.09	27.22	25.85	26.22	419,576	-1.38(-5.00%)
Mar 10, 2020	27.23	27.77	26.21	27.60	344,086	+1.62(+6.25%)
Mar 09, 2020	27.40	27.62	25.03	25.98	771,290	-2.29(-8.10%)
Mar 06, 2020	28.70	28.74	28.17	28.27	652,695	-0.63(-2.19%)
Mar 05, 2020	29.55	29.71	28.84	28.90	310,151	-0.83(-2.78%)
Mar 04, 2020	30.28	30.67	29.34	29.72	333,355	-0.08(-0.25%)
Mar 03, 2020	30.81	30.84	29.34	29.80	335,166	-0.72(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.