Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.89	30.91	30.40	30.70	356,833	-0.15(-0.48%)
Mar 30, 2021	30.64	30.89	30.24	30.85	373,284	+0.02(+0.07%)
Mar 29, 2021	31.14	31.43	30.60	30.82	415,043	-0.45(-1.44%)
Mar 26, 2021	31.47	31.68	30.92	31.28	447,105	-0.22(-0.71%)
Mar 25, 2021	30.42	31.54	29.81	31.50	812,220	+0.69(+2.24%)
Mar 24, 2021	31.96	32.01	30.77	30.81	2,204,639	-0.66(-2.08%)
Mar 23, 2021	32.37	32.45	31.40	31.46	1,453,116	-0.70(-2.18%)
Mar 22, 2021	32.52	33.01	32.15	32.16	1,496,362	-0.19(-0.58%)
Mar 19, 2021	32.24	32.58	31.98	32.35	997,438	+0.20(+0.63%)
Mar 18, 2021	32.83	32.83	31.90	32.15	992,659	-0.68(-2.06%)
Mar 17, 2021	33.91	34.07	32.73	32.82	1,574,012	-0.85(-2.52%)
Mar 16, 2021	34.10	34.10	33.62	33.67	478,256	-0.17(-0.50%)
Mar 15, 2021	33.89	33.97	33.39	33.84	669,109	+0.32(+0.95%)
Mar 12, 2021	33.66	33.66	33.28	33.52	516,504	-0.01(-0.03%)
Mar 11, 2021	33.67	33.67	33.34	33.53	791,177	+0.07(+0.21%)
Mar 10, 2021	33.67	33.68	33.24	33.46	892,906	+0.21(+0.63%)
Mar 09, 2021	33.47	33.67	33.01	33.25	651,881	+0.11(+0.33%)
Mar 08, 2021	33.93	34.08	33.07	33.14	889,467	+0.45(+1.38%)
Mar 05, 2021	33.61	33.61	32.56	32.69	570,768	-0.18(-0.55%)
Mar 04, 2021	33.97	34.10	32.28	32.87	1,034,912	-0.51(-1.52%)
Mar 03, 2021	33.13	34.02	32.85	33.38	531,798	+0.44(+1.32%)
Mar 02, 2021	34.38	34.50	32.91	32.95	738,309	-0.84(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.