Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.68	32.70	32.15	32.47	337,345	-0.16(-0.48%)
Mar 30, 2021	32.41	32.68	31.99	32.63	352,898	+0.02(+0.07%)
Mar 29, 2021	32.94	33.25	32.37	32.60	392,375	-0.48(-1.44%)
Mar 26, 2021	33.29	33.51	32.71	33.08	422,686	-0.24(-0.71%)
Mar 25, 2021	32.18	33.37	31.54	33.32	767,860	+0.73(+2.24%)
Mar 24, 2021	33.81	33.86	32.55	32.59	2,084,233	-0.69(-2.08%)
Mar 23, 2021	34.24	34.32	33.21	33.28	1,373,754	-0.74(-2.18%)
Mar 22, 2021	34.39	34.91	34.01	34.02	1,414,638	-0.20(-0.58%)
Mar 19, 2021	34.10	34.46	33.83	34.22	942,963	+0.22(+0.63%)
Mar 18, 2021	34.73	34.73	33.75	34.00	938,445	-0.72(-2.06%)
Mar 17, 2021	35.87	36.04	34.62	34.72	1,488,047	-0.90(-2.52%)
Mar 16, 2021	36.07	36.07	35.57	35.62	452,136	-0.18(-0.50%)
Mar 15, 2021	35.85	35.93	35.32	35.80	632,565	+0.34(+0.95%)
Mar 12, 2021	35.60	35.60	35.20	35.46	488,295	-0.01(-0.03%)
Mar 11, 2021	35.61	35.61	35.26	35.47	747,967	+0.08(+0.21%)
Mar 10, 2021	35.61	35.63	35.16	35.40	844,140	+0.22(+0.63%)
Mar 09, 2021	35.41	35.61	34.91	35.17	616,278	+0.12(+0.33%)
Mar 08, 2021	35.89	36.05	34.98	35.06	840,889	+0.48(+1.38%)
Mar 05, 2021	35.55	35.55	34.44	34.58	539,595	-0.19(-0.55%)
Mar 04, 2021	35.93	36.07	34.15	34.77	978,391	-0.54(-1.52%)
Mar 03, 2021	35.04	35.98	34.75	35.31	502,754	+0.46(+1.32%)
Mar 02, 2021	36.36	36.50	34.81	34.85	697,986	-0.89(-2.50%)
Mar 01, 2021	37.88	38.18	34.47	35.74	836,622	-1.49(-4.01%)
Feb 26, 2021	39.05	39.63	37.08	37.23	396,847	-1.81(-4.63%)
Feb 25, 2021	39.92	40.27	38.49	39.04	338,234	-1.15(-2.87%)
Feb 24, 2021	39.11	40.27	38.99	40.19	282,943	+1.08(+2.77%)
Feb 23, 2021	39.11	39.21	37.60	39.11	337,388	-0.29(-0.72%)
Feb 22, 2021	38.12	39.39	38.12	39.39	385,616	+1.28(+3.35%)
Feb 19, 2021	38.27	38.55	38.01	38.12	304,541	+0.04(+0.11%)
Feb 18, 2021	37.88	38.16	37.16	38.08	263,463	+0.34(+0.90%)
Feb 17, 2021	37.01	37.75	36.75	37.74	279,553	+0.76(+2.06%)
Feb 16, 2021	36.37	36.98	36.19	36.98	262,466	+1.10(+3.07%)
Feb 12, 2021	35.38	36.05	35.19	35.87	211,034	+0.33(+0.92%)
Feb 11, 2021	35.10	35.55	35.01	35.55	194,235	+0.51(+1.45%)
Feb 10, 2021	35.52	35.56	34.94	35.04	140,119	-0.13(-0.38%)
Feb 09, 2021	35.51	35.60	34.65	35.17	234,278	-0.13(-0.38%)
Feb 08, 2021	35.29	35.41	34.97	35.31	221,488	+0.51(+1.46%)
Feb 05, 2021	35.50	35.50	34.41	34.80	254,785	-0.35(-0.99%)
Feb 04, 2021	34.50	35.26	34.27	35.15	251,667	+0.73(+2.13%)
Feb 03, 2021	33.65	34.85	33.65	34.42	280,833	+0.76(+2.27%)
Feb 02, 2021	33.31	33.94	33.28	33.65	182,028	+0.34(+1.03%)
Feb 01, 2021	32.49	33.43	32.49	33.31	208,800	+0.75(+2.31%)
Jan 29, 2021	32.52	32.93	32.13	32.56	207,431	-0.06(-0.20%)
Jan 28, 2021	32.52	33.08	32.46	32.62	189,182	+0.10(+0.32%)
Jan 27, 2021	33.25	33.34	32.36	32.52	258,511	-0.62(-1.88%)
Jan 26, 2021	33.11	33.22	32.84	33.14	142,576	+0.15(+0.46%)
Jan 25, 2021	33.22	33.38	32.76	32.99	196,533	-0.10(-0.30%)
Jan 22, 2021	32.48	33.11	32.26	33.09	156,645	+0.43(+1.30%)
Jan 21, 2021	33.44	33.57	32.64	32.66	239,882	-0.78(-2.34%)
Jan 20, 2021	33.37	33.57	33.25	33.44	195,210	+0.24(+0.72%)
Jan 19, 2021	33.13	33.36	32.78	33.20	168,659	+0.71(+2.19%)
Jan 15, 2021	32.91	33.02	32.47	32.49	140,861	-0.40(-1.21%)
Jan 14, 2021	32.39	33.14	32.39	32.89	192,729	+0.32(+0.98%)
Jan 13, 2021	32.37	32.62	32.22	32.57	115,164	+0.17(+0.52%)
Jan 12, 2021	31.77	32.55	31.77	32.40	150,350	+0.68(+2.13%)
Jan 11, 2021	31.32	32.04	31.02	31.72	188,462	-0.54(-1.66%)
Jan 08, 2021	32.64	32.64	32.09	32.26	268,511	-0.29(-0.90%)
Jan 07, 2021	32.20	32.64	32.06	32.55	275,181	+0.55(+1.71%)
Jan 06, 2021	31.72	32.21	31.53	32.00	348,041	+0.48(+1.52%)
Jan 05, 2021	30.34	31.64	30.34	31.53	432,889	+1.18(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.