Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.35	40.51	40.31	40.47	791,488	+0.14(+0.34%)
Mar 27, 2013	40.12	40.37	40.03	40.34	1,134,830	-0.05(-0.12%)
Mar 26, 2013	40.25	40.40	40.19	40.39	2,679,315	+0.26(+0.66%)
Mar 25, 2013	40.52	40.52	39.95	40.12	982,464	-0.23(-0.57%)
Mar 22, 2013	40.23	40.38	40.19	40.35	663,621	+0.32(+0.80%)
Mar 21, 2013	40.19	40.33	40.03	40.03	954,472	-0.44(-1.08%)
Mar 20, 2013	40.45	40.52	40.36	40.47	1,082,368	+0.28(+0.69%)
Mar 19, 2013	40.43	40.45	39.95	40.19	1,144,797	-0.14(-0.34%)
Mar 18, 2013	40.33	40.54	40.19	40.33	969,308	-0.35(-0.86%)
Mar 15, 2013	40.71	40.76	40.58	40.68	533,909	-0.02(-0.04%)
Mar 14, 2013	40.61	40.74	40.55	40.70	1,244,153	+0.22(+0.55%)
Mar 13, 2013	40.48	40.54	40.31	40.47	985,675	-0.02(-0.06%)
Mar 12, 2013	40.68	40.68	40.43	40.50	1,142,898	-0.19(-0.47%)
Mar 11, 2013	40.54	40.69	40.48	40.69	363,488	+0.10(+0.24%)
Mar 08, 2013	40.59	40.63	40.41	40.59	343,284	+0.14(+0.34%)
Mar 07, 2013	40.45	40.49	40.39	40.46	446,644	+0.11(+0.28%)
Mar 06, 2013	40.44	40.44	40.23	40.35	1,309,053	+0.10(+0.26%)
Mar 05, 2013	40.11	40.35	40.11	40.24	436,812	+0.37(+0.92%)
Mar 04, 2013	39.70	39.88	39.59	39.88	611,061	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.