Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
70.58
71.09
69.75
70.22
1,234,702
-0.66(-0.93%)
Mar 30, 2010
71.50
72.02
70.24
70.88
1,896,518
-0.56(-0.78%)
Mar 29, 2010
70.61
71.50
70.55
71.44
1,500,091
+1.31(+1.87%)
Mar 26, 2010
70.61
71.11
69.31
70.13
1,737,999
+0.01(+0.01%)
Mar 25, 2010
71.02
72.40
69.89
70.12
2,561,709
-0.30(-0.43%)
Mar 24, 2010
71.27
71.34
69.63
70.42
1,793,096
-1.20(-1.68%)
Mar 23, 2010
70.38
71.87
69.85
71.62
2,120,179
+1.25(+1.77%)
Mar 22, 2010
69.23
70.67
68.22
70.38
2,167,304
+0.35(+0.50%)
Mar 19, 2010
71.11
71.39
69.58
70.03
2,208,414
-1.41(-1.97%)
Mar 18, 2010
71.60
71.80
70.82
71.44
1,383,863
-0.22(-0.31%)
Mar 17, 2010
71.30
71.78
70.62
71.66
1,442,801
+0.73(+1.03%)
Mar 16, 2010
70.03
70.95
69.18
70.93
1,981,615
+1.23(+1.76%)
Mar 15, 2010
69.25
71.06
69.08
69.70
1,850,065
-1.25(-1.76%)
Mar 12, 2010
71.72
71.72
70.25
70.95
2,402,560
-0.77(-1.07%)
Mar 11, 2010
69.60
71.75
69.22
71.72
3,525,285
+2.12(+3.05%)
Mar 10, 2010
68.58
69.92
68.39
69.60
2,400,495
+1.68(+2.47%)
Mar 09, 2010
67.52
68.66
66.54
67.92
2,601,893
+0.25(+0.37%)
Mar 08, 2010
69.50
69.50
67.31
67.67
2,090,286
-1.13(-1.64%)
Mar 05, 2010
69.69
69.69
68.43
68.80
2,089,202
-0.27(-0.39%)
Mar 04, 2010
69.19
69.64
68.12
69.07
1,358,121
+0.20(+0.29%)
Mar 03, 2010
69.45
69.99
68.13
68.87
2,381,673
-0.14(-0.20%)
Mar 02, 2010
69.80
70.57
68.82
69.01
3,503,803
-0.70(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.