Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	46.71	47.25	45.71	46.16	2,929,809	-0.56(-1.20%)
Mar 30, 2011	46.72	47.40	46.48	46.72	3,057,543	+0.18(+0.39%)
Mar 29, 2011	45.37	46.60	44.76	46.54	3,604,727	+1.28(+2.83%)
Mar 28, 2011	44.87	45.50	44.56	45.26	3,224,288	+0.41(+0.91%)
Mar 25, 2011	44.45	45.65	44.45	44.85	4,277,812	+0.37(+0.83%)
Mar 24, 2011	42.95	45.30	42.80	44.48	8,249,147	+1.58(+3.68%)
Mar 23, 2011	45.79	46.36	42.76	42.90	19,770,878	-6.10(-12.45%)
Mar 22, 2011	49.43	49.45	48.79	49.00	1,865,441	-0.32(-0.65%)
Mar 21, 2011	49.55	49.95	49.05	49.32	2,254,761	+0.67(+1.38%)
Mar 18, 2011	50.37	50.58	48.44	48.65	3,177,375	-0.70(-1.42%)
Mar 17, 2011	48.55	50.12	48.35	49.35	5,366,212	+2.33(+4.96%)
Mar 16, 2011	48.30	49.12	46.71	47.02	3,417,469	-0.86(-1.80%)
Mar 15, 2011	45.94	48.40	45.48	47.88	3,679,765	+0.09(+0.19%)
Mar 14, 2011	48.09	49.80	47.67	47.79	4,466,001	-0.59(-1.22%)
Mar 11, 2011	46.57	48.58	46.55	48.38	2,406,396	+1.39(+2.96%)
Mar 10, 2011	47.29	48.38	46.51	46.99	4,506,426	+0.00(+0.00%)
Mar 09, 2011	49.55	49.58	46.63	46.99	5,439,503	-2.52(-5.08%)
Mar 08, 2011	49.70	49.80	48.55	49.51	3,305,082	+0.22(+0.44%)
Mar 07, 2011	50.18	50.75	49.10	49.29	3,007,439	-0.50(-1.00%)
Mar 04, 2011	51.42	51.49	49.28	49.79	4,689,511	-1.42(-2.78%)
Mar 03, 2011	51.80	51.92	51.19	51.21	1,634,460	+0.39(+0.77%)
Mar 02, 2011	50.84	51.83	50.75	50.82	1,903,601	-0.12(-0.24%)
Mar 01, 2011	52.95	53.10	50.74	50.94	2,460,582	-1.73(-3.28%)
Feb 28, 2011	53.44	53.86	52.11	52.67	1,442,872	-0.51(-0.96%)
Feb 25, 2011	52.93	53.47	52.42	53.18	1,210,939	+0.81(+1.55%)
Feb 24, 2011	51.44	53.09	51.18	52.37	2,035,213	+0.92(+1.79%)
Feb 23, 2011	52.40	52.64	50.56	51.45	1,874,045	-1.02(-1.94%)
Feb 22, 2011	53.70	53.72	52.20	52.47	2,600,884	-2.21(-4.04%)
Feb 18, 2011	56.14	56.27	54.48	54.68	2,207,249	-0.64(-1.16%)
Feb 17, 2011	54.57	55.55	54.57	55.32	1,495,527	+0.45(+0.82%)
Feb 16, 2011	55.41	55.53	54.25	54.87	2,061,961	-0.19(-0.35%)
Feb 15, 2011	56.00	56.21	54.87	55.06	2,363,431	-1.16(-2.06%)
Feb 14, 2011	55.49	56.78	55.30	56.22	3,739,228	+0.86(+1.55%)
Feb 11, 2011	53.50	55.62	53.37	55.36	4,292,579	+1.80(+3.36%)
Feb 10, 2011	50.86	53.85	50.57	53.56	3,703,743	+2.25(+4.39%)
Feb 09, 2011	52.11	52.14	50.95	51.31	2,227,737	-0.87(-1.67%)
Feb 08, 2011	52.17	52.79	51.57	52.18	1,853,611	+0.12(+0.23%)
Feb 07, 2011	52.99	53.43	51.72	52.06	2,594,614	-0.59(-1.12%)
Feb 04, 2011	52.69	52.93	52.18	52.65	2,125,767	+0.19(+0.36%)
Feb 03, 2011	51.85	52.85	51.83	52.46	3,322,194	+0.63(+1.22%)
Feb 02, 2011	51.51	52.50	51.25	51.83	2,703,456	+0.17(+0.33%)
Feb 01, 2011	51.07	52.20	50.84	51.66	3,388,114	+1.17(+2.32%)
Jan 31, 2011	51.27	51.29	50.35	50.49	2,891,641	-0.29(-0.57%)
Jan 28, 2011	51.85	52.05	50.05	50.78	3,566,559	-0.89(-1.72%)
Jan 27, 2011	52.56	52.94	51.38	51.67	2,882,689	-0.68(-1.30%)
Jan 26, 2011	52.19	52.72	51.60	52.35	3,957,456	+0.48(+0.93%)
Jan 25, 2011	51.24	52.47	51.05	51.87	3,806,925	+0.42(+0.82%)
Jan 24, 2011	51.27	51.52	50.88	51.45	3,111,660	+0.19(+0.37%)
Jan 21, 2011	52.90	53.08	51.10	51.26	4,850,551	-1.10(-2.10%)
Jan 20, 2011	53.60	53.67	51.79	52.36	6,182,611	-1.27(-2.37%)
Jan 19, 2011	53.77	55.56	53.17	53.63	19,460,286	-9.08(-14.48%)
Jan 18, 2011	64.01	64.72	62.49	62.71	8,731,431	-1.06(-1.66%)
Jan 14, 2011	65.55	65.89	63.08	63.77	6,756,202	-1.69(-2.58%)
Jan 13, 2011	66.41	67.20	65.12	65.46	8,130,458	-3.74(-5.40%)
Jan 12, 2011	69.02	69.21	67.80	69.20	2,265,078	+0.64(+0.93%)
Jan 11, 2011	68.10	68.60	67.45	68.56	1,724,379	+1.11(+1.65%)
Jan 10, 2011	65.99	68.26	65.90	67.45	2,731,353	+0.81(+1.22%)
Jan 07, 2011	67.67	67.99	65.60	66.64	1,788,845	-0.58(-0.86%)
Jan 06, 2011	67.39	68.72	66.80	67.22	2,684,777	+0.11(+0.16%)
Jan 05, 2011	67.50	67.70	66.91	67.11	2,156,063	-0.58(-0.86%)
Jan 04, 2011	67.82	68.39	66.67	67.69	2,031,185	+0.39(+0.58%)
Jan 03, 2011	66.54	67.86	66.27	67.30	2,078,736	+1.41(+2.14%)
Dec 31, 2010	66.09	66.21	65.30	65.89	1,493,867	-0.18(-0.27%)
Dec 30, 2010	66.43	66.93	66.06	66.07	1,289,865	-0.54(-0.81%)
Dec 29, 2010	66.82	67.12	66.25	66.61	1,077,536	-0.23(-0.34%)
Dec 28, 2010	67.24	67.90	66.66	66.84	1,001,426	-0.07(-0.10%)
Dec 27, 2010	67.55	67.68	66.01	66.91	1,427,819	-1.05(-1.55%)
Dec 23, 2010	67.14	69.04	66.73	67.96	1,967,974	+1.14(+1.71%)
Dec 22, 2010	66.06	67.46	65.80	66.82	2,302,022	+0.47(+0.71%)
Dec 21, 2010	67.29	67.46	66.20	66.35	3,231,354	-0.91(-1.35%)
Dec 20, 2010	67.76	67.90	66.80	67.26	2,209,768	-0.31(-0.46%)
Dec 17, 2010	66.71	67.99	66.71	67.57	3,855,179	+0.82(+1.23%)
Dec 16, 2010	67.34	67.98	66.39	66.75	4,129,000	-0.61(-0.91%)
Dec 15, 2010	66.32	68.33	65.11	67.36	5,106,576	-0.16(-0.24%)
Dec 14, 2010	69.81	69.98	67.02	67.52	5,921,955	-3.00(-4.25%)
Dec 13, 2010	72.60	72.85	70.38	70.52	3,390,876	-1.53(-2.12%)
Dec 10, 2010	70.62	72.47	70.41	72.05	4,204,150	+1.45(+2.05%)
Dec 09, 2010	68.90	70.94	68.66	70.60	4,003,977	+2.00(+2.92%)
Dec 08, 2010	68.06	69.20	67.60	68.60	2,215,665	+0.62(+0.91%)
Dec 07, 2010	68.77	69.17	67.58	67.98	3,424,975	+0.37(+0.55%)
Dec 06, 2010	67.75	68.21	66.62	67.61	2,790,780	-0.27(-0.40%)
Dec 03, 2010	66.97	68.56	66.58	67.88	2,992,997	+0.01(+0.01%)
Dec 02, 2010	66.77	68.27	66.77	67.87	4,190,911	+1.09(+1.63%)
Dec 01, 2010	66.11	66.95	65.71	66.78	3,821,365	+1.60(+2.45%)
Nov 30, 2010	64.40	65.83	63.40	65.18	4,089,986	+0.06(+0.09%)
Nov 29, 2010	62.59	65.31	62.10	65.12	6,325,896	+1.99(+3.15%)
Nov 26, 2010	63.66	63.92	62.50	63.13	2,374,813	-1.32(-2.05%)
Nov 24, 2010	59.48	64.45	64.45	64.45	9,026,605	+5.95(+10.17%)
Nov 23, 2010	57.80	59.28	57.45	58.50	2,664,064	-0.15(-0.26%)
Nov 22, 2010	58.27	59.29	57.77	58.65	2,201,322	+0.31(+0.53%)
Nov 19, 2010	57.31	58.67	57.03	58.34	2,378,757	+0.66(+1.14%)
Nov 18, 2010	57.40	58.81	56.86	57.68	3,815,350	+1.39(+2.46%)
Nov 17, 2010	55.13	56.89	54.45	56.29	3,968,825	+1.17(+2.13%)
Nov 16, 2010	54.97	55.81	54.22	55.12	6,529,597	+1.27(+2.36%)
Nov 15, 2010	53.68	54.45	53.20	53.85	2,372,036	+0.36(+0.67%)
Nov 12, 2010	53.65	54.84	53.17	53.49	2,331,743	-0.42(-0.78%)
Nov 11, 2010	53.00	54.29	52.70	53.91	2,381,448	-0.17(-0.31%)
Nov 10, 2010	54.21	54.46	53.38	54.08	2,060,889	-0.38(-0.70%)
Nov 09, 2010	55.51	55.58	54.07	54.46	2,531,604	-1.02(-1.84%)
Nov 08, 2010	54.12	55.98	54.00	55.48	2,835,715	+0.99(+1.82%)
Nov 05, 2010	54.73	54.90	53.75	54.49	2,567,658	-0.30(-0.55%)
Nov 04, 2010	52.74	54.99	52.70	54.79	4,570,187	+2.84(+5.47%)
Nov 03, 2010	51.74	52.08	50.65	51.95	2,674,462	+0.51(+0.99%)
Nov 02, 2010	50.21	51.76	50.05	51.44	3,253,693	+1.33(+2.65%)
Nov 01, 2010	51.55	51.65	49.71	50.11	3,835,348	-1.18(-2.30%)
Oct 29, 2010	50.49	51.67	50.25	51.29	2,217,417	+0.36(+0.71%)
Oct 28, 2010	51.37	51.60	50.15	50.93	2,214,960	-0.37(-0.72%)
Oct 27, 2010	51.05	52.00	50.90	51.30	2,455,129	-0.10(-0.19%)
Oct 25, 2010	50.34	51.82	50.21	51.40	3,650,024	+1.20(+2.39%)
Oct 22, 2010	48.98	50.62	48.90	50.20	4,397,318	+1.46(+3.00%)
Oct 21, 2010	50.41	50.61	48.40	48.74	7,125,834	-1.34(-2.68%)
Oct 20, 2010	48.00	50.73	47.81	50.08	15,811,581	-2.92(-5.51%)
Oct 19, 2010	54.67	55.43	51.60	53.00	9,538,369	-2.56(-4.61%)
Oct 18, 2010	56.50	56.76	55.17	55.56	5,370,729	-1.00(-1.77%)
Oct 15, 2010	55.82	56.86	55.10	56.56	5,179,733	+0.70(+1.25%)
Oct 14, 2010	54.52	56.93	54.20	55.86	7,048,544	+1.24(+2.27%)
Oct 13, 2010	53.29	55.05	52.75	54.62	6,014,005	+2.09(+3.98%)
Oct 12, 2010	53.08	53.39	52.44	52.53	3,438,511	-1.05(-1.96%)
Oct 11, 2010	52.40	54.23	52.26	53.58	4,456,051	+1.28(+2.45%)
Oct 08, 2010	52.26	52.45	50.97	52.30	2,865,965	+0.04(+0.08%)
Oct 07, 2010	53.13	53.13	51.06	52.26	3,810,225	-0.32(-0.61%)
Oct 06, 2010	53.82	54.00	52.20	52.58	2,779,950	-1.57(-2.90%)
Oct 05, 2010	53.10	54.43	52.68	54.15	3,349,885	+1.86(+3.56%)
Oct 04, 2010	52.92	53.20	51.81	52.29	3,159,511	-1.20(-2.24%)
Oct 01, 2010	54.80	54.96	52.79	53.49	3,525,628	-0.80(-1.47%)
Sep 30, 2010	55.63	56.17	53.15	54.29	5,911,825	-0.73(-1.33%)
Sep 29, 2010	53.02	55.65	52.75	55.02	6,056,755	+1.71(+3.21%)
Sep 28, 2010	52.05	53.39	51.67	53.31	3,560,023	+1.45(+2.80%)
Sep 27, 2010	52.60	52.60	51.66	51.86	2,957,358	-0.66(-1.26%)
Sep 24, 2010	51.64	52.70	51.57	52.52	3,941,547	+1.62(+3.18%)
Sep 23, 2010	49.44	51.40	48.88	50.90	4,270,405	+1.11(+2.23%)
Sep 22, 2010	49.98	50.88	48.87	49.79	5,809,576	-0.59(-1.17%)
Sep 21, 2010	50.25	51.40	49.68	50.38	3,656,607	-0.22(-0.43%)
Sep 20, 2010	50.90	50.96	49.15	50.60	4,730,449	-0.60(-1.17%)
Sep 17, 2010	51.92	52.00	50.75	51.20	4,886,596	+0.35(+0.69%)
Sep 15, 2010	52.00	52.04	50.28	50.85	6,383,317	-1.28(-2.46%)
Sep 14, 2010	50.08	52.45	49.26	52.13	9,892,573	+2.09(+4.18%)
Sep 13, 2010	49.48	50.47	48.37	50.04	7,008,120	+1.32(+2.71%)
Sep 10, 2010	49.64	49.64	47.30	48.72	10,179,135	-0.68(-1.38%)
Sep 09, 2010	51.34	51.50	48.51	49.40	12,324,411	-0.78(-1.55%)
Sep 08, 2010	54.83	55.20	49.96	50.18	17,404,304	-4.42(-8.10%)
Sep 07, 2010	56.02	57.20	54.51	54.60	4,065,954	-1.90(-3.36%)
Sep 03, 2010	55.62	56.92	55.05	56.50	3,962,383	+1.88(+3.44%)
Sep 02, 2010	55.59	56.16	54.06	54.62	5,312,013	-0.68(-1.23%)
Sep 01, 2010	54.67	56.13	54.00	55.30	3,719,706	+1.76(+3.29%)
Aug 31, 2010	55.25	56.15	53.10	53.54	4,252,721	-2.47(-4.41%)
Aug 30, 2010	56.99	57.00	55.51	56.01	3,179,130	-0.52(-0.92%)
Aug 27, 2010	55.09	57.00	53.80	56.53	5,073,347	+2.58(+4.78%)
Aug 26, 2010	56.35	57.20	53.64	53.95	5,033,863	-1.52(-2.74%)
Aug 25, 2010	54.54	55.85	52.67	55.47	5,229,725	+0.12(+0.22%)
Aug 24, 2010	56.00	56.17	55.00	55.35	3,256,334	-2.01(-3.50%)
Aug 23, 2010	58.22	59.15	57.17	57.36	2,313,214	-0.57(-0.98%)
Aug 20, 2010	58.50	59.00	57.35	57.93	3,045,351	-0.30(-0.52%)
Aug 19, 2010	59.47	60.22	58.01	58.23	3,210,968	-1.49(-2.49%)
Aug 18, 2010	58.84	61.86	58.41	59.72	5,551,089	+1.41(+2.42%)
Aug 17, 2010	57.11	59.24	57.06	58.31	4,283,393	+1.71(+3.02%)
Aug 16, 2010	56.52	57.67	56.01	56.60	4,020,745	-0.16(-0.28%)
Aug 13, 2010	59.30	59.70	56.71	56.76	5,354,355	-2.02(-3.44%)
Aug 12, 2010	58.99	60.03	57.75	58.78	9,262,289	-1.03(-1.72%)
Aug 11, 2010	62.62	62.64	59.05	59.81	16,736,179	-9.15(-13.27%)
Aug 10, 2010	70.90	70.95	68.82	68.96	4,440,532	-2.63(-3.67%)
Aug 09, 2010	71.42	72.17	70.61	71.59	2,404,332	+0.97(+1.37%)
Aug 06, 2010	70.18	72.12	69.23	70.62	3,266,026	+0.44(+0.63%)
Aug 05, 2010	71.00	71.36	68.73	70.18	5,539,387	-3.55(-4.81%)
Aug 04, 2010	74.00	74.87	72.91	73.73	2,170,025	-0.30(-0.41%)
Aug 03, 2010	73.79	74.35	72.28	74.03	1,928,547	+0.40(+0.54%)
Aug 02, 2010	72.83	73.92	71.84	73.63	1,957,672	+2.79(+3.94%)
Jul 30, 2010	69.35	71.54	68.42	70.84	2,699,211	+0.38(+0.54%)
Jul 29, 2010	72.63	73.09	69.50	70.46	2,697,651	-1.15(-1.61%)
Jul 28, 2010	72.72	73.60	70.89	71.61	2,567,057	-1.42(-1.94%)
Jul 27, 2010	75.99	75.99	72.39	73.03	3,770,572	-2.60(-3.44%)
Jul 26, 2010	72.05	76.14	70.89	75.63	3,392,978	+3.45(+4.78%)
Jul 23, 2010	70.24	72.50	69.70	72.18	2,687,563	+1.30(+1.83%)
Jul 22, 2010	67.88	71.25	67.58	70.88	2,831,402	+3.82(+5.70%)
Jul 21, 2010	68.88	69.00	66.65	67.06	2,354,077	-1.55(-2.26%)
Jul 20, 2010	65.49	68.73	64.11	68.61	2,297,483	+1.71(+2.56%)
Jul 19, 2010	65.10	67.18	64.22	66.90	1,638,260	+1.78(+2.73%)
Jul 16, 2010	67.56	68.00	64.71	65.12	2,506,093	-3.15(-4.61%)
Jul 15, 2010	69.26	69.37	66.50	68.27	2,450,434	-0.73(-1.06%)
Jul 14, 2010	68.35	70.12	68.20	69.00	2,205,064	+0.18(+0.26%)
Jul 13, 2010	68.10	69.20	67.26	68.82	2,189,412	+1.65(+2.46%)
Jul 12, 2010	65.65	67.35	65.45	67.17	1,804,328	+1.05(+1.58%)
Jul 09, 2010	65.30	66.40	64.50	66.12	1,809,633	+0.40(+0.61%)
Jul 08, 2010	67.38	67.52	64.00	65.72	4,148,311	-0.35(-0.53%)
Jul 07, 2010	61.40	66.20	61.35	66.07	3,039,981	+5.11(+8.38%)
Jul 06, 2010	61.93	62.80	60.26	60.96	2,222,916	+0.12(+0.20%)
Jul 02, 2010	61.02	61.75	58.93	60.84	2,486,748	+0.13(+0.21%)
Jul 01, 2010	60.01	61.41	57.70	60.71	3,401,197	+0.68(+1.13%)
Jun 30, 2010	60.99	62.15	59.66	60.03	2,592,047	-0.85(-1.40%)
Jun 29, 2010	62.99	63.21	60.26	60.88	2,729,478	-4.18(-6.42%)
Jun 25, 2010	64.61	65.88	63.00	65.06	2,641,860	+0.46(+0.71%)
Jun 24, 2010	66.64	66.64	64.16	64.60	1,950,935	-1.96(-2.94%)
Jun 23, 2010	66.57	67.82	65.02	66.56	2,105,636	+0.17(+0.26%)
Jun 22, 2010	68.13	68.94	66.10	66.39	2,508,754	-1.39(-2.05%)
Jun 21, 2010	70.66	71.34	67.01	67.78	2,427,288	-1.43(-2.07%)
Jun 18, 2010	69.06	69.85	68.65	69.21	2,328,070	+0.28(+0.41%)
Jun 17, 2010	70.24	70.41	68.16	68.93	2,691,403	-0.48(-0.69%)
Jun 16, 2010	69.12	70.73	68.22	69.41	3,069,987	-0.42(-0.60%)
Jun 15, 2010	66.85	70.02	66.44	69.83	4,701,978	+3.58(+5.40%)
Jun 14, 2010	65.40	68.09	65.32	66.25	3,809,080	+1.97(+3.06%)
Jun 11, 2010	61.94	65.00	61.76	64.28	3,096,742	+1.52(+2.42%)
Jun 10, 2010	61.53	63.00	61.19	62.76	2,567,269	+2.52(+4.18%)
Jun 09, 2010	62.42	63.79	59.96	60.24	2,554,060	-1.22(-1.99%)
Jun 08, 2010	61.06	62.06	59.02	61.46	3,736,089	+1.05(+1.74%)
Jun 07, 2010	64.75	65.34	60.16	60.41	3,520,939	-4.13(-6.40%)
Jun 04, 2010	66.42	67.88	64.06	64.54	2,567,120	-3.68(-5.39%)
Jun 03, 2010	67.88	68.59	65.83	68.22	3,040,624	+0.85(+1.26%)
Jun 02, 2010	65.72	67.37	65.28	67.37	2,094,553	+2.00(+3.06%)
Jun 01, 2010	66.30	67.90	65.30	65.37	2,361,988	-1.00(-1.51%)
May 28, 2010	69.10	69.10	65.85	66.37	2,599,453	-2.73(-3.95%)
May 27, 2010	66.98	69.10	66.30	69.10	3,154,023	+4.06(+6.24%)
May 26, 2010	66.44	67.50	64.36	65.04	3,690,261	+0.53(+0.82%)
May 25, 2010	61.68	64.87	59.52	64.51	5,450,831	-0.31(-0.48%)
May 24, 2010	66.39	67.68	64.69	64.82	4,510,570	-1.87(-2.80%)
May 21, 2010	63.52	68.58	63.08	66.69	6,838,797	+1.56(+2.40%)
May 20, 2010	65.05	68.78	65.00	65.13	9,441,182	-6.14(-8.62%)
May 19, 2010	72.39	73.63	69.62	71.27	3,447,363	-1.30(-1.79%)
May 18, 2010	76.20	77.43	72.00	72.57	4,224,029	-2.67(-3.55%)
May 17, 2010	73.17	75.57	72.01	75.24	4,243,479	+3.14(+4.36%)
May 14, 2010	74.20	74.50	69.88	72.10	3,716,326	-3.82(-5.03%)
May 13, 2010	77.38	79.14	75.27	75.92	3,524,787	-1.62(-2.09%)
May 12, 2010	72.24	77.67	72.16	77.54	4,525,739	+6.20(+8.69%)
May 11, 2010	72.93	73.10	71.05	71.34	2,369,039	-1.38(-1.90%)
May 10, 2010	71.80	72.80	68.78	72.72	3,039,939	+6.26(+9.42%)
May 07, 2010	68.60	69.24	64.25	66.46	3,840,393	-2.94(-4.24%)
May 06, 2010	71.10	73.43	59.86	69.40	4,800,698	-1.95(-2.73%)
May 05, 2010	70.57	72.31	69.00	71.35	3,531,494	-0.37(-0.52%)
May 04, 2010	74.46	74.47	70.67	71.72	3,445,758	-3.83(-5.07%)
May 03, 2010	73.48	76.03	73.27	75.55	3,079,841	+2.34(+3.20%)
Apr 30, 2010	76.00	76.17	72.40	73.21	3,905,880	-2.79(-3.67%)
Apr 29, 2010	77.00	77.34	74.71	76.00	2,059,754	+0.01(+0.01%)
Apr 28, 2010	76.22	76.68	74.29	75.99	2,920,585	+0.73(+0.97%)
Apr 27, 2010	79.67	79.99	75.23	75.26	3,426,757	-4.96(-6.18%)
Apr 26, 2010	79.51	81.69	79.36	80.22	3,249,533	+1.03(+1.30%)
Apr 23, 2010	80.65	80.65	78.03	79.19	3,736,814	-0.97(-1.21%)
Apr 22, 2010	75.71	80.46	74.02	80.16	6,645,667	+3.94(+5.17%)
Apr 21, 2010	79.88	80.82	75.11	76.22	10,126,083	-5.95(-7.24%)
Apr 20, 2010	81.41	82.85	80.96	82.17	5,117,990	+2.10(+2.62%)
Apr 19, 2010	81.60	82.10	77.89	80.07	3,542,065	-2.05(-2.50%)
Apr 16, 2010	82.59	83.06	81.01	82.12	3,299,290	-0.73(-0.88%)
Apr 15, 2010	82.40	83.38	81.56	82.85	3,018,858	+0.44(+0.53%)
Apr 14, 2010	81.40	83.16	81.36	82.41	4,176,866	+3.17(+4.00%)
Apr 13, 2010	79.32	80.00	78.53	79.24	1,436,087	-0.08(-0.10%)
Apr 12, 2010	79.39	80.50	79.10	79.32	2,384,640	+0.24(+0.30%)
Apr 09, 2010	76.72	79.12	75.84	79.08	3,348,110	+2.94(+3.86%)
Apr 08, 2010	76.15	76.81	74.85	76.14	2,282,646	-0.71(-0.92%)
Apr 07, 2010	76.60	77.49	76.05	76.85	2,532,767	-0.22(-0.29%)
Apr 06, 2010	77.00	77.50	75.41	77.07	3,608,625	-0.56(-0.72%)
Apr 05, 2010	73.08	77.86	72.75	77.63	6,600,284	+7.03(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.