Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
46.71
47.25
45.71
46.16
2,929,809
-0.56(-1.20%)
Mar 30, 2011
46.72
47.40
46.48
46.72
3,057,543
+0.18(+0.39%)
Mar 29, 2011
45.37
46.60
44.76
46.54
3,604,727
+1.28(+2.83%)
Mar 28, 2011
44.87
45.50
44.56
45.26
3,224,288
+0.41(+0.91%)
Mar 25, 2011
44.45
45.65
44.45
44.85
4,277,812
+0.37(+0.83%)
Mar 24, 2011
42.95
45.30
42.80
44.48
8,249,147
+1.58(+3.68%)
Mar 23, 2011
45.79
46.36
42.76
42.90
19,770,878
-6.10(-12.45%)
Mar 22, 2011
49.43
49.45
48.79
49.00
1,865,441
-0.32(-0.65%)
Mar 21, 2011
49.55
49.95
49.05
49.32
2,254,761
+0.67(+1.38%)
Mar 18, 2011
50.37
50.58
48.44
48.65
3,177,375
-0.70(-1.42%)
Mar 17, 2011
48.55
50.12
48.35
49.35
5,366,212
+2.33(+4.96%)
Mar 16, 2011
48.30
49.12
46.71
47.02
3,417,469
-0.86(-1.80%)
Mar 15, 2011
45.94
48.40
45.48
47.88
3,679,765
+0.09(+0.19%)
Mar 14, 2011
48.09
49.80
47.67
47.79
4,466,001
-0.59(-1.22%)
Mar 11, 2011
46.57
48.58
46.55
48.38
2,406,396
+1.39(+2.96%)
Mar 10, 2011
47.29
48.38
46.51
46.99
4,506,426
+0.00(+0.00%)
Mar 09, 2011
49.55
49.58
46.63
46.99
5,439,503
-2.52(-5.08%)
Mar 08, 2011
49.70
49.80
48.55
49.51
3,305,082
+0.22(+0.44%)
Mar 07, 2011
50.18
50.75
49.10
49.29
3,007,439
-0.50(-1.00%)
Mar 04, 2011
51.42
51.49
49.28
49.79
4,689,511
-1.42(-2.78%)
Mar 03, 2011
51.80
51.92
51.19
51.21
1,634,460
+0.39(+0.77%)
Mar 02, 2011
50.84
51.83
50.75
50.82
1,903,601
-0.12(-0.24%)
Mar 01, 2011
52.95
53.10
50.74
50.94
2,460,582
-1.73(-3.28%)
Feb 28, 2011
53.44
53.86
52.11
52.67
1,442,872
-0.51(-0.96%)
Feb 25, 2011
52.93
53.47
52.42
53.18
1,210,939
+0.81(+1.55%)
Feb 24, 2011
51.44
53.09
51.18
52.37
2,035,213
+0.92(+1.79%)
Feb 23, 2011
52.40
52.64
50.56
51.45
1,874,045
-1.02(-1.94%)
Feb 22, 2011
53.70
53.72
52.20
52.47
2,600,884
-2.21(-4.04%)
Feb 18, 2011
56.14
56.27
54.48
54.68
2,207,249
-0.64(-1.16%)
Feb 17, 2011
54.57
55.55
54.57
55.32
1,495,527
+0.45(+0.82%)
Feb 16, 2011
55.41
55.53
54.25
54.87
2,061,961
-0.19(-0.35%)
Feb 15, 2011
56.00
56.21
54.87
55.06
2,363,431
-1.16(-2.06%)
Feb 14, 2011
55.49
56.78
55.30
56.22
3,739,228
+0.86(+1.55%)
Feb 11, 2011
53.50
55.62
53.37
55.36
4,292,579
+1.80(+3.36%)
Feb 10, 2011
50.86
53.85
50.57
53.56
3,703,743
+2.25(+4.39%)
Feb 09, 2011
52.11
52.14
50.95
51.31
2,227,737
-0.87(-1.67%)
Feb 08, 2011
52.17
52.79
51.57
52.18
1,853,611
+0.12(+0.23%)
Feb 07, 2011
52.99
53.43
51.72
52.06
2,594,614
-0.59(-1.12%)
Feb 04, 2011
52.69
52.93
52.18
52.65
2,125,767
+0.19(+0.36%)
Feb 03, 2011
51.85
52.85
51.83
52.46
3,322,194
+0.63(+1.22%)
Feb 02, 2011
51.51
52.50
51.25
51.83
2,703,456
+0.17(+0.33%)
Feb 01, 2011
51.07
52.20
50.84
51.66
3,388,114
+1.17(+2.32%)
Jan 31, 2011
51.27
51.29
50.35
50.49
2,891,641
-0.29(-0.57%)
Jan 28, 2011
51.85
52.05
50.05
50.78
3,566,559
-0.89(-1.72%)
Jan 27, 2011
52.56
52.94
51.38
51.67
2,882,689
-0.68(-1.30%)
Jan 26, 2011
52.19
52.72
51.60
52.35
3,957,456
+0.48(+0.93%)
Jan 25, 2011
51.24
52.47
51.05
51.87
3,806,925
+0.42(+0.82%)
Jan 24, 2011
51.27
51.52
50.88
51.45
3,111,660
+0.19(+0.37%)
Jan 21, 2011
52.90
53.08
51.10
51.26
4,850,551
-1.10(-2.10%)
Jan 20, 2011
53.60
53.67
51.79
52.36
6,182,611
-1.27(-2.37%)
Jan 19, 2011
53.77
55.56
53.17
53.63
19,460,286
-9.08(-14.48%)
Jan 18, 2011
64.01
64.72
62.49
62.71
8,731,431
-1.06(-1.66%)
Jan 14, 2011
65.55
65.89
63.08
63.77
6,756,202
-1.69(-2.58%)
Jan 13, 2011
66.41
67.20
65.12
65.46
8,130,458
-3.74(-5.40%)
Jan 12, 2011
69.02
69.21
67.80
69.20
2,265,078
+0.64(+0.93%)
Jan 11, 2011
68.10
68.60
67.45
68.56
1,724,379
+1.11(+1.65%)
Jan 10, 2011
65.99
68.26
65.90
67.45
2,731,353
+0.81(+1.22%)
Jan 07, 2011
67.67
67.99
65.60
66.64
1,788,845
-0.58(-0.86%)
Jan 06, 2011
67.39
68.72
66.80
67.22
2,684,777
+0.11(+0.16%)
Jan 05, 2011
67.50
67.70
66.91
67.11
2,156,063
-0.58(-0.86%)
Jan 04, 2011
67.82
68.39
66.67
67.69
2,031,185
+0.39(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.