Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	54.19	54.80	54.05	54.71	1,152,567	+0.34(+0.63%)
Mar 27, 2013	54.08	54.82	53.51	54.37	1,289,700	+0.02(+0.04%)
Mar 26, 2013	54.53	55.21	53.84	54.35	1,154,523	+0.01(+0.02%)
Mar 25, 2013	54.77	55.61	53.28	54.34	2,028,897	-0.94(-1.70%)
Mar 22, 2013	54.13	55.66	54.13	55.28	1,913,676	+1.29(+2.39%)
Mar 21, 2013	53.79	55.53	53.76	53.99	2,058,647	-0.18(-0.34%)
Mar 20, 2013	53.37	54.32	53.19	54.17	1,536,869	+1.38(+2.62%)
Mar 19, 2013	53.58	53.71	51.95	52.79	1,630,562	-0.71(-1.33%)
Mar 18, 2013	51.73	54.28	51.34	53.50	2,708,876	+0.85(+1.61%)
Mar 15, 2013	53.22	53.74	52.55	52.65	2,073,967	-0.80(-1.50%)
Mar 14, 2013	54.13	54.93	53.06	53.45	1,622,896	-0.42(-0.79%)
Mar 13, 2013	52.53	54.99	52.35	53.88	3,888,152	+1.26(+2.39%)
Mar 12, 2013	52.57	52.83	51.84	52.62	1,434,958	+0.09(+0.17%)
Mar 11, 2013	52.24	52.83	51.68	52.53	1,299,468	+0.22(+0.42%)
Mar 08, 2013	53.00	53.35	51.72	52.31	2,528,157	-0.54(-1.02%)
Mar 07, 2013	52.74	53.18	52.34	52.85	2,353,632	+0.16(+0.30%)
Mar 06, 2013	51.33	53.18	51.00	52.69	5,088,321	+1.53(+2.99%)
Mar 05, 2013	47.80	52.35	47.75	51.16	13,275,175	+6.44(+14.40%)
Mar 04, 2013	45.43	45.61	44.47	44.72	1,336,604	-0.70(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.