Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	66.51	68.71	66.19	68.06	210,538	+2.14(+3.25%)
Mar 28, 2014	66.09	66.88	65.86	65.92	249,747	-0.34(-0.51%)
Mar 27, 2014	67.59	68.01	65.83	66.26	178,783	-1.16(-1.72%)
Mar 26, 2014	67.73	68.47	67.39	67.42	284,177	+0.28(+0.42%)
Mar 25, 2014	66.96	67.70	66.57	67.14	188,885	+0.33(+0.49%)
Mar 24, 2014	68.06	68.41	66.61	66.81	228,713	-1.19(-1.75%)
Mar 21, 2014	70.00	70.36	67.93	68.00	612,214	-1.99(-2.84%)
Mar 20, 2014	69.10	70.49	69.10	69.99	273,195	+0.67(+0.97%)
Mar 19, 2014	69.32	69.76	68.69	69.32	124,637	+0.00(+0.00%)
Mar 18, 2014	69.06	69.89	68.52	69.32	145,261	+0.43(+0.62%)
Mar 17, 2014	68.60	69.33	68.40	68.89	225,146	+0.56(+0.82%)
Mar 14, 2014	67.36	69.10	67.34	68.33	137,236	+0.82(+1.21%)
Mar 13, 2014	67.59	68.26	67.21	67.51	228,298	+0.13(+0.19%)
Mar 12, 2014	66.62	67.43	66.20	67.38	113,246	+0.49(+0.73%)
Mar 11, 2014	66.64	67.16	65.82	66.89	214,519	+0.33(+0.50%)
Mar 10, 2014	66.47	66.96	65.84	66.56	100,304	+0.12(+0.18%)
Mar 07, 2014	67.28	67.89	66.02	66.44	162,283	-0.25(-0.37%)
Mar 06, 2014	65.11	67.11	64.92	66.69	168,772	+1.00(+1.52%)
Mar 05, 2014	65.68	66.01	65.41	65.69	167,137	-0.07(-0.11%)
Mar 04, 2014	63.49	67.73	63.49	65.76	625,125	+2.85(+4.53%)
Mar 03, 2014	63.05	63.05	62.20	62.91	180,715	-0.51(-0.80%)
Feb 28, 2014	62.93	64.19	62.93	63.42	306,160	+0.60(+0.96%)
Feb 27, 2014	60.75	62.92	60.15	62.82	329,362	+1.98(+3.25%)
Feb 26, 2014	60.59	61.00	60.01	60.84	127,226	+0.39(+0.65%)
Feb 25, 2014	60.71	61.19	60.38	60.45	143,076	-0.21(-0.35%)
Feb 24, 2014	60.15	61.20	60.04	60.66	178,234	+0.62(+1.03%)
Feb 21, 2014	60.26	60.34	59.21	60.04	306,216	+0.17(+0.28%)
Feb 20, 2014	60.51	61.21	59.79	59.87	200,768	-0.48(-0.80%)
Feb 19, 2014	62.87	62.93	60.18	60.35	209,350	-2.84(-4.49%)
Feb 18, 2014	61.73	63.56	61.73	63.19	181,772	+1.23(+1.99%)
Feb 14, 2014	61.77	61.96	61.96	61.96	282,200	+0.21(+0.34%)
Feb 13, 2014	61.52	62.14	61.06	61.75	185,809	-0.28(-0.45%)
Feb 12, 2014	61.72	62.89	61.72	62.03	158,615	+0.51(+0.83%)
Feb 11, 2014	59.87	61.69	59.77	61.52	227,103	+1.61(+2.69%)
Feb 10, 2014	60.14	60.15	58.89	59.91	131,559	-0.06(-0.10%)
Feb 07, 2014	60.15	60.74	59.36	59.97	193,576	+0.11(+0.18%)
Feb 06, 2014	59.43	60.21	58.76	59.86	175,898	+0.53(+0.89%)
Feb 05, 2014	60.65	60.76	59.05	59.33	244,758	-1.69(-2.77%)
Feb 04, 2014	61.14	62.66	60.53	61.02	186,583	+0.04(+0.07%)
Feb 03, 2014	63.42	63.73	60.70	60.98	274,047	-2.42(-3.82%)
Jan 31, 2014	61.27	63.86	60.36	63.40	463,957	+1.09(+1.75%)
Jan 30, 2014	58.45	64.75	58.07	62.31	728,313	+4.21(+7.25%)
Jan 29, 2014	58.63	59.24	57.68	58.10	177,513	-0.93(-1.58%)
Jan 28, 2014	58.79	59.27	58.35	59.03	152,685	+0.20(+0.34%)
Jan 27, 2014	59.83	59.90	58.78	58.83	171,059	-0.83(-1.39%)
Jan 24, 2014	59.29	59.95	58.99	59.66	237,536	-0.13(-0.22%)
Jan 23, 2014	59.49	59.84	59.12	59.79	170,884	-0.25(-0.42%)
Jan 22, 2014	59.66	60.15	59.22	60.04	148,795	+0.59(+0.99%)
Jan 21, 2014	58.29	59.88	58.29	59.45	222,289	+1.70(+2.94%)
Jan 17, 2014	56.64	57.75	57.75	57.75	582,000	+1.18(+2.09%)
Jan 16, 2014	56.60	57.34	56.37	56.57	132,592	-0.38(-0.67%)
Jan 15, 2014	56.86	57.30	56.37	56.95	116,390	+0.09(+0.16%)
Jan 14, 2014	56.47	56.98	55.53	56.86	114,996	+0.57(+1.01%)
Jan 13, 2014	56.72	56.72	56.06	56.29	214,448	-0.70(-1.23%)
Jan 10, 2014	57.47	57.47	56.41	56.99	124,575	-0.42(-0.73%)
Jan 09, 2014	56.69	57.57	56.08	57.41	172,351	+0.78(+1.38%)
Jan 08, 2014	56.84	57.80	56.41	56.63	439,928	-0.27(-0.47%)
Jan 07, 2014	56.53	57.66	56.40	56.90	185,639	+0.42(+0.74%)
Jan 06, 2014	56.71	56.99	56.32	56.48	178,216	-0.13(-0.23%)
Jan 03, 2014	56.43	56.76	56.10	56.61	195,729	+0.29(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.