Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.390
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
5.747
5.825
5.705
5.825
37,173
+0.13(+2.27%)
Mar 30, 2005
5.598
5.717
5.579
5.695
22,710
+0.01(+0.17%)
Mar 29, 2005
5.783
5.825
5.666
5.686
114,852
-0.08(-1.46%)
Mar 28, 2005
5.537
5.792
5.466
5.770
104,246
+0.30(+5.57%)
Mar 24, 2005
5.372
5.501
5.372
5.466
24,773
-0.02(-0.29%)
Mar 23, 2005
5.660
5.663
5.100
5.482
89,195
-0.17(-2.98%)
Mar 22, 2005
5.773
5.825
5.582
5.650
48,746
-0.02(-0.34%)
Mar 21, 2005
5.469
5.728
5.443
5.670
105,054
+0.09(+1.57%)
Mar 18, 2005
5.339
5.647
5.278
5.582
199,315
+0.29(+5.50%)
Mar 17, 2005
5.194
5.339
5.194
5.291
20,284
+0.06(+1.18%)
Mar 16, 2005
5.194
5.291
5.194
5.229
15,671
-0.00(-0.06%)
Mar 15, 2005
5.307
5.307
5.217
5.233
37,473
-0.04(-0.80%)
Mar 14, 2005
5.275
5.320
5.246
5.275
127,816
+0.05(+0.87%)
Mar 11, 2005
5.178
5.249
5.178
5.229
25,296
+0.02(+0.31%)
Mar 10, 2005
5.129
5.259
5.129
5.213
41,285
-0.05(-0.86%)
Mar 09, 2005
5.272
5.272
5.171
5.259
24,604
+0.00(+0.06%)
Mar 08, 2005
5.137
5.255
5.137
5.255
8,292
+0.05(+0.93%)
Mar 07, 2005
5.223
5.255
5.165
5.207
19,262
+0.03(+0.56%)
Mar 04, 2005
5.126
5.275
5.119
5.178
77,135
+0.10(+2.04%)
Mar 03, 2005
5.019
5.174
4.699
5.074
72,887
-0.14(-2.61%)
Mar 02, 2005
5.032
5.242
5.032
5.210
57,910
+0.05(+0.94%)
Mar 01, 2005
5.061
5.178
5.061
5.161
51,272
+0.08(+1.53%)
Feb 28, 2005
4.806
5.106
4.498
5.084
162,082
-0.13(-2.54%)
Feb 25, 2005
5.259
5.291
5.145
5.217
27,803
-0.03(-0.56%)
Feb 24, 2005
5.320
5.320
5.246
5.246
19,824
-0.04(-0.80%)
Feb 23, 2005
5.145
5.288
5.145
5.288
40,782
+0.11(+2.12%)
Feb 22, 2005
5.178
5.274
5.051
5.178
90,209
+0.13(+2.63%)
Feb 18, 2005
5.291
5.297
4.841
5.045
130,348
-0.25(-4.65%)
Feb 17, 2005
5.336
5.336
5.217
5.291
87,394
+0.05(+0.99%)
Feb 16, 2005
5.184
5.239
5.184
5.239
22,667
+0.02(+0.43%)
Feb 15, 2005
5.217
5.291
5.184
5.217
48,382
-0.07(-1.29%)
Feb 14, 2005
5.336
5.336
5.210
5.284
53,750
+0.09(+1.74%)
Feb 11, 2005
5.113
5.297
5.113
5.194
46,377
+0.06(+1.20%)
Feb 10, 2005
5.149
5.297
5.113
5.132
56,972
-0.09(-1.74%)
Feb 09, 2005
5.262
5.307
5.178
5.223
24,752
-0.04(-0.68%)
Feb 08, 2005
5.339
5.339
5.259
5.259
39,305
-0.03(-0.61%)
Feb 07, 2005
5.343
5.359
5.259
5.291
165,053
+0.03(+0.62%)
Feb 04, 2005
5.323
5.744
5.064
5.259
55,695
-0.08(-1.45%)
Feb 03, 2005
5.304
5.336
5.187
5.336
25,772
+0.01(+0.24%)
Feb 02, 2005
5.178
5.323
5.145
5.323
66,358
+0.13(+2.49%)
Feb 01, 2005
5.333
5.362
5.097
5.194
135,705
-0.17(-3.14%)
Jan 31, 2005
5.873
5.873
5.097
5.362
326,116
+0.07(+1.35%)
Jan 28, 2005
5.242
5.404
5.019
5.291
400,539
+0.18(+3.55%)
Jan 27, 2005
4.812
5.138
4.695
5.109
101,449
+0.38(+8.00%)
Jan 26, 2005
4.757
4.757
4.731
4.731
8,034
-0.03(-0.54%)
Jan 25, 2005
4.741
4.773
4.741
4.757
26,989
+0.02(+0.34%)
Jan 24, 2005
4.835
4.835
4.725
4.741
22,053
+0.06(+1.38%)
Jan 21, 2005
4.773
4.773
4.660
4.676
11,880
-0.01(-0.27%)
Jan 20, 2005
4.660
4.702
4.631
4.689
34,066
+0.04(+0.76%)
Jan 19, 2005
4.689
4.699
4.611
4.653
50,427
+0.10(+2.13%)
Jan 18, 2005
4.605
4.650
4.556
4.556
25,216
-0.07(-1.61%)
Jan 14, 2005
4.822
4.822
4.566
4.631
35,718
-0.13(-2.79%)
Jan 13, 2005
4.802
4.818
4.738
4.763
9,841
-0.03(-0.61%)
Jan 12, 2005
4.637
4.812
4.563
4.793
80,192
+0.02(+0.34%)
Jan 11, 2005
4.854
4.864
4.773
4.776
42,481
-0.08(-1.60%)
Jan 10, 2005
4.851
4.854
4.780
4.854
62,902
+0.17(+3.66%)
Jan 07, 2005
4.715
4.825
4.673
4.683
29,956
+0.02(+0.35%)
Jan 06, 2005
4.563
4.725
4.563
4.666
25,384
+0.01(+0.21%)
Jan 05, 2005
4.689
4.692
4.560
4.657
23,594
-0.03(-0.68%)
Jan 04, 2005
4.579
4.689
4.530
4.689
36,332
+0.04(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.