Nicholas Fincl Inc (NQ: NICK )

11.49 USD +0.21 (+1.86%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.600 2.600 2.513 2.547 2,400 -0.07(-2.80%)
Mar 28, 2003 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Mar 27, 2003 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Mar 26, 2003 2.620 2.620 2.620 2.620 100 +0.12(+4.80%)
Mar 25, 2003 2.500 2.500 2.500 2.500 900 -0.07(-2.60%)
Mar 24, 2003 2.567 2.567 2.567 2.567 0 +0.00(+0.00%)
Mar 21, 2003 2.593 2.593 2.567 2.567 3,000 -0.07(-2.53%)
Mar 20, 2003 2.633 2.633 2.633 2.633 0 +0.00(+0.00%)
Mar 19, 2003 2.553 2.633 2.520 2.633 1,400 +0.13(+5.33%)
Mar 18, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 17, 2003 2.567 2.567 2.500 2.500 7,921 -0.01(-0.53%)
Mar 14, 2003 2.513 2.513 2.513 2.513 2,500 +0.00(+0.00%)
Mar 13, 2003 2.513 2.573 2.513 2.513 1,200 -0.02(-0.79%)
Mar 12, 2003 2.533 2.533 2.507 2.533 3,000 -0.01(-0.26%)
Mar 11, 2003 2.540 2.540 2.540 2.540 1,200 -0.05(-1.80%)
Mar 07, 2003 2.593 2.593 2.587 2.587 800 +0.02(+0.78%)
Mar 06, 2003 2.567 2.567 2.567 2.567 0 +0.00(+0.00%)
Mar 05, 2003 2.553 2.567 2.507 2.567 3,200 -0.03(-1.28%)
Mar 04, 2003 2.540 2.600 2.540 2.600 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.