Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.549	9.750	9.470	9.550	1,078,700	+0.06(+0.63%)
Mar 30, 2004	9.829	9.850	9.470	9.490	407,900	-0.22(-2.27%)
Mar 29, 2004	9.810	10.15	9.620	9.710	245,200	+0.05(+0.52%)
Mar 26, 2004	9.149	9.860	9.100	9.660	269,100	+0.51(+5.57%)
Mar 25, 2004	9.200	9.300	9.020	9.150	226,600	+0.00(+0.00%)
Mar 24, 2004	9.100	9.400	9.070	9.150	160,000	+0.02(+0.22%)
Mar 23, 2004	9.830	9.830	9.100	9.130	226,400	-0.33(-3.49%)
Mar 22, 2004	9.601	9.720	9.320	9.460	124,600	-0.29(-2.97%)
Mar 19, 2004	9.650	9.960	9.470	9.750	129,200	+0.15(+1.56%)
Mar 18, 2004	9.726	9.850	9.540	9.600	199,800	-0.12(-1.23%)
Mar 17, 2004	9.950	10.05	9.700	9.720	243,000	-0.09(-0.92%)
Mar 16, 2004	10.15	10.30	9.810	9.810	177,200	-0.29(-2.87%)
Mar 15, 2004	10.42	10.49	9.830	10.10	154,400	-0.24(-2.32%)
Mar 12, 2004	9.700	10.40	9.630	10.34	214,800	+0.78(+8.16%)
Mar 11, 2004	10.40	10.56	9.470	9.560	346,600	-0.87(-8.34%)
Mar 10, 2004	10.29	10.58	10.07	10.43	303,000	+0.34(+3.37%)
Mar 09, 2004	10.15	10.33	10.08	10.09	144,400	+0.03(+0.30%)
Mar 08, 2004	10.22	10.37	10.05	10.06	238,200	+0.00(+0.00%)
Mar 05, 2004	9.950	10.15	9.750	10.06	291,900	+0.19(+1.93%)
Mar 04, 2004	9.800	10.06	9.660	9.870	285,900	+0.13(+1.33%)
Mar 03, 2004	9.750	9.813	9.560	9.740	139,400	+0.06(+0.62%)
Mar 02, 2004	9.610	9.800	9.500	9.680	165,700	+0.20(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.