Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	20.60	20.75	20.25	20.48	4,458,400	-0.10(-0.49%)
Mar 30, 2004	20.53	20.62	19.99	20.58	5,313,400	+0.06(+0.29%)
Mar 29, 2004	20.58	20.95	20.44	20.52	3,685,300	+0.28(+1.38%)
Mar 26, 2004	20.53	20.61	20.13	20.24	3,501,900	-0.25(-1.22%)
Mar 25, 2004	19.80	20.62	19.75	20.49	5,104,800	+0.84(+4.27%)
Mar 24, 2004	19.33	19.89	19.17	19.65	4,612,500	+0.33(+1.71%)
Mar 23, 2004	19.67	19.76	19.02	19.32	6,557,100	-0.18(-0.92%)
Mar 22, 2004	19.65	20.09	19.27	19.50	6,932,600	-0.34(-1.71%)
Mar 19, 2004	20.20	20.66	19.80	19.84	4,835,700	-0.53(-2.60%)
Mar 18, 2004	20.77	20.90	20.19	20.37	4,712,500	-0.41(-1.97%)
Mar 17, 2004	20.84	21.00	20.52	20.78	4,150,400	+0.37(+1.81%)
Mar 16, 2004	20.66	20.76	20.10	20.41	7,689,300	+0.07(+0.34%)
Mar 15, 2004	20.92	21.01	20.22	20.34	5,629,600	-0.74(-3.51%)
Mar 12, 2004	21.00	21.19	20.66	21.08	5,782,000	+0.46(+2.23%)
Mar 11, 2004	20.60	21.31	20.58	20.62	7,524,300	-0.11(-0.53%)
Mar 10, 2004	21.20	21.52	20.69	20.73	6,639,100	-0.47(-2.22%)
Mar 09, 2004	21.61	21.69	20.95	21.20	8,499,400	-0.18(-0.84%)
Mar 08, 2004	22.73	22.82	21.35	21.38	5,984,300	-1.22(-5.40%)
Mar 05, 2004	22.46	23.00	22.22	22.60	5,520,500	-0.26(-1.14%)
Mar 04, 2004	22.63	22.96	22.42	22.86	3,854,300	+0.26(+1.15%)
Mar 03, 2004	22.75	23.08	22.48	22.60	6,887,000	-0.38(-1.65%)
Mar 02, 2004	22.76	23.37	22.71	22.98	6,801,400	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.