Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.920	6.080	4.807	5.167	154,100	-1.44(-21.80%)
Mar 30, 2004	6.600	6.680	6.600	6.607	3,900	-0.05(-0.80%)
Mar 29, 2004	6.627	6.667	6.607	6.660	4,700	+0.19(+2.99%)
Mar 26, 2004	6.433	6.700	6.433	6.467	4,900	-0.03(-0.51%)
Mar 25, 2004	6.640	6.640	6.433	6.500	1,200	+0.03(+0.52%)
Mar 24, 2004	6.433	6.480	6.433	6.467	1,800	-0.23(-3.39%)
Mar 23, 2004	6.427	6.760	6.427	6.693	3,000	-0.02(-0.30%)
Mar 22, 2004	6.653	6.793	6.500	6.713	2,800	+0.06(+0.90%)
Mar 19, 2004	6.507	6.787	6.507	6.653	3,200	+0.15(+2.25%)
Mar 18, 2004	6.667	6.667	6.507	6.507	1,700	-0.03(-0.41%)
Mar 17, 2004	6.667	6.667	6.533	6.533	3,900	-0.25(-3.73%)
Mar 16, 2004	6.607	6.787	6.599	6.787	6,100	+0.08(+1.19%)
Mar 15, 2004	6.673	6.740	6.500	6.707	9,900	-0.20(-2.90%)
Mar 12, 2004	6.953	6.953	6.833	6.907	2,700	-0.21(-3.00%)
Mar 11, 2004	6.840	7.260	6.433	7.120	29,800	+0.17(+2.50%)
Mar 10, 2004	6.940	7.033	6.940	6.947	3,300	-0.25(-3.52%)
Mar 09, 2004	7.200	7.200	7.080	7.200	7,600	+0.00(+0.00%)
Mar 08, 2004	7.020	7.200	6.933	7.200	7,200	+0.03(+0.47%)
Mar 05, 2004	7.120	7.167	7.120	7.167	600	+0.17(+2.38%)
Mar 04, 2004	7.053	7.053	7.000	7.000	8,300	+0.02(+0.29%)
Mar 03, 2004	7.007	7.007	6.933	6.980	1,900	+0.05(+0.67%)
Mar 02, 2004	6.933	6.933	6.933	6.933	2,200	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.