Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.13	19.64	18.93	19.05	184,957	+0.05(+0.26%)
Mar 29, 2007	19.64	19.72	18.91	19.00	84,127	-0.54(-2.76%)
Mar 28, 2007	19.50	19.75	19.43	19.54	144,887	-0.04(-0.20%)
Mar 27, 2007	19.50	19.89	19.43	19.58	90,181	+0.03(+0.15%)
Mar 26, 2007	20.05	20.37	19.50	19.55	137,574	-0.46(-2.30%)
Mar 23, 2007	20.10	20.74	20.00	20.01	315,356	+0.14(+0.70%)
Mar 22, 2007	19.80	19.95	19.65	19.87	84,099	+0.02(+0.10%)
Mar 21, 2007	19.73	19.85	19.46	19.85	97,977	+0.05(+0.25%)
Mar 20, 2007	20.00	20.00	19.63	19.80	76,740	+0.10(+0.51%)
Mar 19, 2007	19.70	20.00	19.59	19.70	65,615	+0.10(+0.51%)
Mar 16, 2007	19.51	19.73	19.46	19.60	33,588	+0.03(+0.15%)
Mar 15, 2007	19.15	19.66	19.00	19.57	150,588	+0.42(+2.19%)
Mar 14, 2007	19.25	19.73	18.94	19.15	216,069	-0.34(-1.74%)
Mar 13, 2007	20.04	20.09	19.40	19.49	223,606	-0.55(-2.74%)
Mar 12, 2007	20.02	20.17	19.90	20.04	291,334	+0.04(+0.20%)
Mar 09, 2007	20.69	20.69	19.94	20.00	901,623	-0.90(-4.31%)
Mar 08, 2007	21.54	22.04	20.75	20.90	100,374	-0.71(-3.29%)
Mar 07, 2007	21.23	21.77	20.44	21.61	160,127	+0.39(+1.84%)
Mar 06, 2007	19.78	21.83	19.78	21.22	138,644	+1.41(+7.12%)
Mar 05, 2007	20.39	20.39	19.57	19.81	88,251	-0.64(-3.13%)
Mar 02, 2007	21.27	21.27	20.40	20.45	93,956	-0.84(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.