Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.74
+0.03 (+0.09%)
Streaming Delayed Price
Updated: 3:34 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
6.455
6.925
6.150
6.710
280,990
+0.32(+5.01%)
Mar 28, 2008
6.335
6.555
6.130
6.390
263,818
+0.18(+2.98%)
Mar 27, 2008
6.285
6.365
6.110
6.205
109,776
-0.05(-0.80%)
Mar 26, 2008
6.265
6.430
6.035
6.255
308,308
-0.05(-0.87%)
Mar 25, 2008
6.330
6.460
6.125
6.310
263,272
+0.05(+0.88%)
Mar 24, 2008
6.100
6.370
6.100
6.255
171,786
+0.21(+3.39%)
Mar 21, 2008
5.895
6.360
5.820
6.050
552,776
+0.00(+0.00%)
Mar 20, 2008
5.895
6.360
5.820
6.050
552,776
+0.24(+4.13%)
Mar 19, 2008
6.370
6.460
5.755
5.810
169,134
-0.50(-7.92%)
Mar 18, 2008
6.125
6.365
5.995
6.310
426,886
+0.34(+5.70%)
Mar 17, 2008
5.950
6.125
5.530
5.970
130,252
-0.04(-0.75%)
Mar 14, 2008
6.105
6.145
5.875
6.015
162,310
-0.02(-0.25%)
Mar 13, 2008
5.785
6.150
5.585
6.030
277,694
+0.17(+2.99%)
Mar 12, 2008
5.675
5.965
5.610
5.855
170,984
+0.17(+2.90%)
Mar 11, 2008
5.670
5.940
5.370
5.690
265,836
+0.18(+3.17%)
Mar 10, 2008
5.800
5.860
5.367
5.515
201,616
-0.25(-4.42%)
Mar 07, 2008
5.760
5.885
5.560
5.770
171,114
-0.07(-1.11%)
Mar 06, 2008
6.290
6.315
5.835
5.835
178,298
-0.50(-7.97%)
Mar 05, 2008
6.475
6.500
6.230
6.340
125,562
-0.12(-1.78%)
Mar 04, 2008
6.440
6.475
6.135
6.455
132,352
-0.06(-1.00%)
Mar 03, 2008
6.535
6.625
6.390
6.520
244,470
-0.03(-0.38%)
Feb 29, 2008
6.625
6.770
6.500
6.545
181,992
-0.21(-3.04%)
Feb 28, 2008
7.045
7.175
6.720
6.750
57,664
-0.37(-5.13%)
Feb 27, 2008
7.105
7.350
6.915
7.115
86,306
-0.04(-0.56%)
Feb 26, 2008
6.985
7.340
6.985
7.155
180,724
+0.11(+1.49%)
Feb 25, 2008
7.095
7.245
6.765
7.050
146,464
-0.13(-1.81%)
Feb 22, 2008
7.155
7.275
6.855
7.180
121,806
+0.03(+0.42%)
Feb 21, 2008
7.340
7.500
7.150
7.150
173,870
-0.17(-2.26%)
Feb 20, 2008
7.370
7.390
7.150
7.315
96,584
-0.09(-1.22%)
Feb 19, 2008
7.500
7.500
7.200
7.405
160,952
-0.01(-0.13%)
Feb 18, 2008
7.080
7.500
7.080
7.415
554,120
+0.00(+0.00%)
Feb 15, 2008
7.080
7.500
7.080
7.415
554,120
+0.28(+3.85%)
Feb 14, 2008
7.525
7.525
7.140
7.140
381,020
-0.38(-5.05%)
Feb 13, 2008
7.150
7.740
7.150
7.520
270,196
+0.38(+5.25%)
Feb 12, 2008
6.980
7.225
6.980
7.145
270,610
+0.34(+5.07%)
Feb 11, 2008
6.935
7.125
6.660
6.800
212,560
-0.12(-1.73%)
Feb 08, 2008
7.060
7.150
6.730
6.920
179,710
-0.15(-2.05%)
Feb 07, 2008
6.600
7.240
6.600
7.065
208,662
+0.43(+6.48%)
Feb 06, 2008
6.845
6.965
6.530
6.635
194,718
-0.14(-2.07%)
Feb 05, 2008
6.985
7.065
6.755
6.775
158,178
-0.37(-5.18%)
Feb 04, 2008
7.270
7.295
6.955
7.145
197,768
-0.17(-2.26%)
Feb 01, 2008
6.745
7.315
6.605
7.310
196,952
+0.62(+9.35%)
Jan 31, 2008
6.180
6.750
6.030
6.685
154,362
+0.34(+5.36%)
Jan 30, 2008
6.595
6.675
6.340
6.345
178,684
-0.33(-5.01%)
Jan 29, 2008
6.820
6.820
6.425
6.680
189,172
-0.08(-1.26%)
Jan 28, 2008
6.645
6.765
6.285
6.765
215,640
+0.03(+0.52%)
Jan 25, 2008
6.705
7.025
6.550
6.730
140,802
+0.09(+1.28%)
Jan 24, 2008
6.320
6.890
6.300
6.645
309,260
+0.38(+5.98%)
Jan 23, 2008
5.600
6.270
5.510
6.270
359,740
+0.52(+9.14%)
Jan 22, 2008
5.570
5.985
5.560
5.745
350,550
+0.07(+1.23%)
Jan 21, 2008
5.900
6.045
5.660
5.675
226,160
+0.00(+0.00%)
Jan 18, 2008
5.900
6.045
5.660
5.675
226,160
-0.19(-3.16%)
Jan 17, 2008
5.825
6.005
5.800
5.860
184,496
+0.07(+1.12%)
Jan 16, 2008
5.700
5.925
5.650
5.795
147,760
+0.08(+1.49%)
Jan 15, 2008
6.045
6.155
5.625
5.710
254,734
-0.45(-7.23%)
Jan 14, 2008
5.910
6.190
5.685
6.155
223,834
+0.23(+3.88%)
Jan 11, 2008
6.005
6.095
5.870
5.925
298,780
-0.17(-2.87%)
Jan 10, 2008
5.985
6.125
5.730
6.100
452,046
-0.03(-0.41%)
Jan 09, 2008
6.595
6.595
5.675
6.125
502,502
-0.47(-7.13%)
Jan 08, 2008
7.095
7.350
6.580
6.595
333,146
-0.57(-7.89%)
Jan 07, 2008
7.010
7.215
6.955
7.160
244,634
+0.21(+3.02%)
Jan 04, 2008
6.775
7.040
6.775
6.950
202,724
+0.07(+1.02%)
Jan 03, 2008
6.795
7.035
6.655
6.880
235,946
+0.08(+1.25%)
Jan 02, 2008
7.275
7.320
6.600
6.795
233,934
-0.59(-7.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.