G-III Apparel Gp (NQ: GIII )

16.37 -0.20 (-1.21%)
Streaming Delayed Price Updated: 11:48 AM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 28.62 28.84 28.23 28.42 187,519 -0.11(-0.39%)
Mar 29, 2012 28.03 28.60 27.73 28.53 297,581 +0.03(+0.11%)
Mar 28, 2012 29.26 29.30 28.25 28.50 246,917 -0.67(-2.30%)
Mar 27, 2012 28.70 29.62 28.62 29.17 235,621 +0.41(+1.43%)
Mar 26, 2012 28.40 29.00 27.98 28.76 302,622 +0.54(+1.91%)
Mar 23, 2012 28.28 28.50 27.84 28.22 285,723 -0.14(-0.49%)
Mar 22, 2012 26.59 29.14 25.59 28.36 847,434 +1.75(+6.58%)
Mar 21, 2012 26.46 27.09 26.17 26.61 383,910 +0.14(+0.53%)
Mar 20, 2012 25.71 26.59 25.67 26.47 496,585 +0.70(+2.72%)
Mar 19, 2012 26.16 26.16 25.44 25.77 261,192 -0.39(-1.49%)
Mar 16, 2012 27.17 27.20 26.11 26.16 189,382 -0.89(-3.29%)
Mar 15, 2012 26.99 27.41 26.72 27.05 128,320 +0.06(+0.22%)
Mar 14, 2012 26.43 27.26 26.43 26.99 162,108 +0.61(+2.31%)
Mar 13, 2012 25.51 26.48 25.51 26.38 222,510 +0.94(+3.69%)
Mar 12, 2012 24.69 25.69 24.61 25.44 123,765 +0.70(+2.83%)
Mar 09, 2012 23.76 24.77 23.48 24.74 163,299 +1.02(+4.30%)
Mar 08, 2012 23.68 24.35 23.68 23.72 210,672 +0.05(+0.21%)
Mar 07, 2012 24.37 24.50 23.63 23.67 129,491 -0.46(-1.91%)
Mar 06, 2012 24.34 24.42 23.80 24.13 180,387 -0.41(-1.67%)
Mar 05, 2012 24.57 24.89 24.38 24.54 191,127 -0.11(-0.45%)
Mar 02, 2012 24.69 25.41 24.60 24.65 125,459 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.