Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.310	7.880	7.190	7.700	1,601,812	+0.45(+6.21%)
Mar 30, 2020	7.950	7.980	6.620	7.250	1,364,370	-0.50(-6.45%)
Mar 27, 2020	7.860	8.010	7.010	7.750	1,526,300	-0.23(-2.88%)
Mar 26, 2020	7.930	9.370	7.590	7.980	2,304,138	+0.41(+5.42%)
Mar 25, 2020	6.890	8.020	6.510	7.570	1,992,465	+0.76(+11.16%)
Mar 24, 2020	6.310	6.970	6.180	6.810	2,295,093	+0.81(+13.50%)
Mar 23, 2020	6.460	6.700	5.560	6.000	2,257,956	-0.06(-0.99%)
Mar 20, 2020	8.180	9.030	5.635	6.060	3,824,400	-1.55(-20.37%)
Mar 19, 2020	5.000	7.720	4.890	7.610	3,845,986	+3.11(+69.11%)
Mar 18, 2020	7.120	7.120	2.960	4.500	4,537,190	-2.82(-38.52%)
Mar 17, 2020	10.78	10.78	7.030	7.320	1,874,328	-3.23(-30.62%)
Mar 16, 2020	13.00	13.23	10.16	10.55	1,352,533	-4.63(-30.50%)
Mar 13, 2020	14.44	15.30	13.03	15.18	1,097,100	+1.94(+14.65%)
Mar 12, 2020	14.83	15.89	13.22	13.24	1,043,238	-2.95(-18.22%)
Mar 11, 2020	17.56	17.95	16.13	16.19	593,056	-2.09(-11.43%)
Mar 10, 2020	18.10	18.50	17.25	18.28	782,622	+0.95(+5.48%)
Mar 09, 2020	17.91	18.14	16.56	17.33	630,420	-1.87(-9.74%)
Mar 06, 2020	19.00	19.86	18.79	19.20	673,100	-0.46(-2.34%)
Mar 05, 2020	21.00	21.38	19.54	19.66	699,798	-2.16(-9.90%)
Mar 04, 2020	21.43	21.82	20.96	21.82	406,057	+0.69(+3.27%)
Mar 03, 2020	22.10	23.18	20.73	21.13	523,078	-0.95(-4.30%)
Mar 02, 2020	22.41	22.41	21.30	22.08	555,455	-0.28(-1.25%)
Feb 28, 2020	21.10	22.38	20.93	22.36	755,700	+0.36(+1.64%)
Feb 27, 2020	22.48	23.70	21.80	22.00	852,313	-1.24(-5.34%)
Feb 26, 2020	24.03	24.29	23.05	23.24	557,718	-0.50(-2.11%)
Feb 25, 2020	25.05	25.05	23.67	23.74	606,571	-1.29(-5.15%)
Feb 24, 2020	24.34	25.20	23.92	25.03	602,999	-0.65(-2.53%)
Feb 21, 2020	26.20	26.31	25.43	25.68	549,800	-0.82(-3.09%)
Feb 20, 2020	25.87	26.58	25.79	26.50	407,787	+0.58(+2.24%)
Feb 19, 2020	26.94	27.03	25.79	25.92	633,243	-0.80(-3.01%)
Feb 18, 2020	26.68	27.17	26.48	26.73	457,188	-0.20(-0.72%)
Feb 14, 2020	26.95	26.95	26.26	26.92	512,100	+0.00(+0.00%)
Feb 13, 2020	27.63	27.78	26.28	26.92	764,132	-0.99(-3.55%)
Feb 12, 2020	27.75	28.40	27.31	27.91	755,037	+0.64(+2.35%)
Feb 11, 2020	27.48	27.75	27.16	27.27	508,633	-0.10(-0.37%)
Feb 10, 2020	27.67	28.31	27.33	27.37	431,551	-0.39(-1.40%)
Feb 07, 2020	28.31	28.51	27.48	27.76	553,000	-0.86(-3.00%)
Feb 06, 2020	29.89	30.01	28.60	28.62	437,870	-0.98(-3.31%)
Feb 05, 2020	28.81	29.71	28.58	29.60	657,219	+1.08(+3.79%)
Feb 04, 2020	28.69	28.93	28.28	28.52	418,264	+0.55(+1.97%)
Feb 03, 2020	27.56	28.54	27.07	27.97	493,248	+0.76(+2.79%)
Jan 31, 2020	28.44	28.46	27.13	27.21	420,700	-1.52(-5.29%)
Jan 30, 2020	28.00	28.73	27.88	28.73	372,415	+0.37(+1.30%)
Jan 29, 2020	28.78	29.16	28.33	28.36	418,115	-0.22(-0.77%)
Jan 28, 2020	28.84	28.96	28.45	28.58	302,200	+0.11(+0.39%)
Jan 27, 2020	28.39	29.21	27.90	28.47	522,420	-0.90(-3.06%)
Jan 24, 2020	29.85	29.89	29.01	29.37	611,300	-0.50(-1.67%)
Jan 23, 2020	29.76	30.05	28.95	29.87	699,292	-0.29(-0.96%)
Jan 22, 2020	30.05	30.42	29.97	30.16	389,347	+0.07(+0.23%)
Jan 21, 2020	30.17	30.57	29.50	30.09	682,504	-0.40(-1.31%)
Jan 17, 2020	30.49	30.80	30.10	30.49	454,300	+0.23(+0.76%)
Jan 16, 2020	30.02	30.80	29.72	30.26	602,659	+0.51(+1.71%)
Jan 15, 2020	30.26	30.46	29.49	29.75	578,302	-0.72(-2.36%)
Jan 14, 2020	30.68	31.20	30.36	30.47	520,496	-0.35(-1.14%)
Jan 13, 2020	30.88	31.18	30.47	30.82	441,258	-0.11(-0.36%)
Jan 10, 2020	31.57	31.91	30.75	30.93	621,800	-0.72(-2.27%)
Jan 09, 2020	32.75	32.75	31.60	31.65	700,652	-1.16(-3.54%)
Jan 08, 2020	32.69	33.36	32.37	32.81	705,503	+0.09(+0.28%)
Jan 07, 2020	32.91	33.44	32.45	32.72	461,157	-0.28(-0.85%)
Jan 06, 2020	32.68	33.54	32.65	33.00	614,487	-0.26(-0.78%)
Jan 03, 2020	33.02	33.68	32.74	33.26	610,700	-0.36(-1.07%)
Jan 02, 2020	34.37	34.42	33.09	33.62	825,189	+0.12(+0.36%)
Dec 31, 2019	32.96	33.79	32.77	33.50	376,900	+0.45(+1.36%)
Dec 30, 2019	33.25	33.58	32.86	33.05	307,539	+0.07(+0.21%)
Dec 27, 2019	33.28	33.44	32.72	32.98	302,500	-0.20(-0.59%)
Dec 26, 2019	32.88	33.28	32.66	33.17	180,235	+0.32(+0.99%)
Dec 24, 2019	32.94	33.16	32.71	32.85	122,700	+0.01(+0.02%)
Dec 23, 2019	32.73	33.04	32.44	32.84	691,184	+0.34(+1.06%)
Dec 20, 2019	33.54	33.55	32.39	32.50	976,400	-0.91(-2.72%)
Dec 19, 2019	33.86	34.08	33.02	33.41	549,964	-0.39(-1.15%)
Dec 18, 2019	33.38	34.01	33.11	33.80	794,871	+0.67(+2.02%)
Dec 17, 2019	32.60	33.19	32.22	33.13	775,773	+0.70(+2.16%)
Dec 16, 2019	32.53	33.15	32.12	32.43	737,904	+0.46(+1.44%)
Dec 13, 2019	31.73	32.22	30.95	31.97	995,400	-0.06(-0.19%)
Dec 12, 2019	29.97	32.14	29.43	32.03	898,996	+2.00(+6.66%)
Dec 11, 2019	29.77	30.19	29.53	30.03	440,404	+0.20(+0.67%)
Dec 10, 2019	28.79	29.94	28.52	29.83	659,620	+0.98(+3.40%)
Dec 09, 2019	28.73	29.41	28.55	28.85	782,140	-0.04(-0.14%)
Dec 06, 2019	29.11	29.96	28.69	28.89	765,300	+0.36(+1.26%)
Dec 05, 2019	28.34	29.23	27.74	28.53	1,040,506	+0.64(+2.29%)
Dec 04, 2019	25.61	28.05	25.20	27.89	2,224,462	-0.62(-2.17%)
Dec 03, 2019	28.24	28.66	27.84	28.51	782,484	-0.43(-1.49%)
Dec 02, 2019	29.78	29.99	28.75	28.94	592,926	-0.66(-2.23%)
Nov 29, 2019	29.25	29.80	29.03	29.60	272,500	+0.14(+0.48%)
Nov 27, 2019	29.20	29.47	28.81	29.46	299,000	+0.41(+1.41%)
Nov 26, 2019	28.87	29.26	28.17	29.05	352,950	+0.18(+0.62%)
Nov 25, 2019	28.28	28.90	28.14	28.87	434,062	+0.65(+2.30%)
Nov 22, 2019	27.46	28.23	27.28	28.22	385,000	+1.05(+3.86%)
Nov 21, 2019	27.34	27.63	26.91	27.17	500,489	+0.03(+0.11%)
Nov 20, 2019	28.58	28.58	27.06	27.14	562,009	-1.49(-5.20%)
Nov 19, 2019	29.11	29.31	28.06	28.63	801,778	-0.80(-2.72%)
Nov 18, 2019	29.17	29.50	28.64	29.43	324,400	-0.07(-0.25%)
Nov 15, 2019	29.35	29.91	29.11	29.50	365,300	+0.54(+1.85%)
Nov 14, 2019	28.69	29.27	28.55	28.97	292,475	+0.50(+1.76%)
Nov 13, 2019	29.24	29.25	27.96	28.47	490,105	-0.03(-0.11%)
Nov 12, 2019	28.87	29.34	28.49	28.50	273,022	-0.37(-1.28%)
Nov 11, 2019	29.23	29.23	28.52	28.87	296,751	-0.36(-1.23%)
Nov 08, 2019	29.32	29.48	28.85	29.23	489,700	-0.41(-1.38%)
Nov 07, 2019	29.41	30.24	29.08	29.64	576,351	+0.89(+3.10%)
Nov 06, 2019	28.48	28.85	27.84	28.75	781,942	-0.03(-0.10%)
Nov 05, 2019	27.73	28.84	27.38	28.78	759,348	+1.46(+5.36%)
Nov 04, 2019	26.93	27.56	26.92	27.32	575,813	+0.49(+1.81%)
Nov 01, 2019	25.43	26.87	25.20	26.83	690,600	+1.72(+6.85%)
Oct 31, 2019	24.95	25.15	24.29	25.11	537,869	-0.04(-0.16%)
Oct 30, 2019	25.49	25.62	24.64	25.15	470,122	-0.31(-1.22%)
Oct 29, 2019	25.69	26.12	25.41	25.46	537,486	-0.30(-1.16%)
Oct 28, 2019	26.53	26.94	25.66	25.76	444,935	-0.45(-1.72%)
Oct 25, 2019	25.19	26.34	24.89	26.21	337,100	+0.57(+2.22%)
Oct 24, 2019	26.04	26.14	25.26	25.64	337,109	-0.31(-1.19%)
Oct 23, 2019	26.55	26.55	25.81	25.95	353,651	-0.70(-2.63%)
Oct 22, 2019	26.20	26.85	25.57	26.65	459,125	+0.35(+1.33%)
Oct 21, 2019	26.37	26.89	26.24	26.30	425,101	+0.41(+1.56%)
Oct 18, 2019	25.12	25.96	24.97	25.89	495,100	+0.14(+0.56%)
Oct 17, 2019	25.67	26.29	25.48	25.75	442,356	+0.27(+1.06%)
Oct 16, 2019	25.35	26.10	25.32	25.48	373,948	+0.15(+0.59%)
Oct 15, 2019	25.40	25.77	24.92	25.33	375,463	+0.07(+0.30%)
Oct 14, 2019	26.09	26.23	25.23	25.25	545,724	-1.07(-4.08%)
Oct 11, 2019	25.32	26.56	25.09	26.33	1,097,900	+1.60(+6.47%)
Oct 10, 2019	23.97	24.87	23.97	24.73	508,232	+0.75(+3.15%)
Oct 09, 2019	24.22	24.38	23.83	23.98	389,566	+0.19(+0.78%)
Oct 08, 2019	24.23	24.23	23.54	23.79	458,947	-0.97(-3.92%)
Oct 07, 2019	24.50	25.09	24.45	24.76	460,974	+0.21(+0.86%)
Oct 04, 2019	24.17	24.59	23.55	24.55	355,600	+0.60(+2.51%)
Oct 03, 2019	23.51	23.98	22.59	23.95	643,024	+0.39(+1.66%)
Oct 02, 2019	24.49	24.89	23.42	23.56	823,973	-1.24(-5.00%)
Oct 01, 2019	25.92	26.27	24.62	24.80	466,082	-0.97(-3.76%)
Sep 30, 2019	25.48	25.96	25.18	25.77	496,119	+0.51(+2.02%)
Sep 27, 2019	25.45	25.86	25.08	25.26	627,400	-0.05(-0.20%)
Sep 26, 2019	24.78	25.38	24.06	25.31	562,273	+0.62(+2.51%)
Sep 25, 2019	24.94	25.80	24.41	24.69	611,847	-0.01(-0.04%)
Sep 24, 2019	24.83	25.20	24.33	24.70	891,281	-0.09(-0.36%)
Sep 23, 2019	23.74	24.95	23.18	24.79	638,381	+0.73(+3.03%)
Sep 20, 2019	24.91	25.39	23.98	24.06	947,000	-0.86(-3.45%)
Sep 19, 2019	25.17	25.24	24.65	24.92	681,967	+0.13(+0.52%)
Sep 18, 2019	24.72	24.84	24.31	24.79	725,505	+0.04(+0.16%)
Sep 17, 2019	25.82	25.82	24.54	24.75	651,874	-1.17(-4.51%)
Sep 16, 2019	26.55	27.14	25.71	25.92	597,966	-0.94(-3.50%)
Sep 13, 2019	27.15	28.09	26.73	26.86	599,400	-0.40(-1.47%)
Sep 12, 2019	26.80	27.44	26.15	27.26	741,741	+0.51(+1.91%)
Sep 11, 2019	26.71	26.92	25.31	26.75	736,235	-0.07(-0.26%)
Sep 10, 2019	24.82	26.83	24.78	26.82	1,457,126	+2.03(+8.19%)
Sep 09, 2019	24.32	25.29	24.17	24.79	1,352,182	+0.61(+2.52%)
Sep 06, 2019	23.99	24.91	22.97	24.18	1,562,100	+1.46(+6.43%)
Sep 05, 2019	21.71	24.14	21.20	22.72	4,525,361	+3.88(+20.59%)
Sep 04, 2019	18.53	19.28	18.18	18.84	1,781,754	-0.02(-0.11%)
Sep 03, 2019	19.75	20.30	18.77	18.86	1,288,256	-1.65(-8.04%)
Aug 30, 2019	20.58	21.19	20.35	20.51	613,700	-0.02(-0.10%)
Aug 29, 2019	20.20	21.60	20.18	20.53	1,552,704	+0.28(+1.38%)
Aug 28, 2019	19.50	20.49	19.42	20.25	593,383	+0.56(+2.84%)
Aug 27, 2019	20.47	20.61	19.69	19.69	391,780	-0.57(-2.81%)
Aug 26, 2019	20.23	20.30	19.70	20.26	355,077	+0.39(+1.96%)
Aug 23, 2019	20.86	21.00	19.79	19.87	476,000	-1.46(-6.84%)
Aug 22, 2019	21.36	21.73	21.08	21.33	416,658	+0.15(+0.71%)
Aug 21, 2019	21.97	22.00	20.91	21.18	656,059	-0.22(-1.03%)
Aug 20, 2019	21.40	21.66	21.02	21.40	350,626	-0.24(-1.11%)
Aug 19, 2019	21.59	21.93	21.04	21.64	608,722	+0.48(+2.27%)
Aug 16, 2019	20.35	21.22	20.09	21.16	905,600	+0.69(+3.37%)
Aug 15, 2019	21.28	21.44	19.89	20.47	769,587	-0.70(-3.31%)
Aug 14, 2019	21.79	21.89	20.53	21.17	1,073,832	-1.68(-7.35%)
Aug 13, 2019	22.49	25.21	22.07	22.85	1,114,103	+0.26(+1.15%)
Aug 12, 2019	23.31	23.36	22.18	22.59	1,018,378	-1.01(-4.28%)
Aug 09, 2019	24.89	24.98	23.45	23.60	587,000	-1.39(-5.56%)
Aug 08, 2019	25.04	25.34	24.80	24.99	767,730	+0.30(+1.22%)
Aug 07, 2019	24.89	24.99	24.47	24.69	500,534	-0.56(-2.22%)
Aug 06, 2019	25.24	25.49	24.41	25.25	578,372	+0.40(+1.61%)
Aug 05, 2019	25.32	25.32	24.12	24.85	739,147	-1.19(-4.57%)
Aug 02, 2019	25.92	26.48	25.53	26.04	679,300	-0.05(-0.19%)
Aug 01, 2019	28.74	28.90	25.59	26.09	967,605	-2.57(-8.97%)
Jul 31, 2019	28.86	29.12	28.26	28.66	586,745	-0.06(-0.21%)
Jul 30, 2019	28.83	29.53	28.02	28.72	585,933	-0.35(-1.20%)
Jul 29, 2019	28.95	29.12	28.18	29.07	385,173	+0.20(+0.69%)
Jul 26, 2019	28.96	28.96	27.83	28.87	855,600	+0.13(+0.45%)
Jul 25, 2019	28.12	28.78	28.00	28.74	659,267	+0.52(+1.84%)
Jul 24, 2019	27.49	28.63	27.43	28.22	531,358	+0.61(+2.21%)
Jul 23, 2019	26.59	27.65	26.59	27.61	536,311	+1.10(+4.15%)
Jul 22, 2019	27.41	27.79	26.40	26.51	447,308	-0.77(-2.82%)
Jul 19, 2019	26.68	27.70	26.33	27.28	758,500	+0.66(+2.48%)
Jul 18, 2019	27.24	27.29	26.50	26.62	813,193	-0.71(-2.60%)
Jul 17, 2019	28.30	28.42	27.26	27.33	696,037	-1.18(-4.14%)
Jul 16, 2019	28.57	29.20	28.30	28.51	562,107	+0.09(+0.32%)
Jul 15, 2019	28.45	28.54	27.60	28.42	537,839	+0.02(+0.07%)
Jul 12, 2019	27.55	29.10	27.35	28.40	1,308,100	+1.22(+4.49%)
Jul 11, 2019	27.50	27.73	26.20	27.18	1,633,035	-0.28(-1.02%)
Jul 10, 2019	27.83	27.84	27.24	27.46	1,073,008	-0.11(-0.40%)
Jul 09, 2019	28.25	28.37	27.08	27.57	1,418,277	-0.91(-3.20%)
Jul 08, 2019	28.68	29.10	28.21	28.48	668,827	-0.49(-1.69%)
Jul 05, 2019	28.84	29.21	28.36	28.97	402,400	-0.03(-0.10%)
Jul 03, 2019	29.11	29.25	28.43	29.00	387,100	+0.01(+0.03%)
Jul 02, 2019	29.74	29.90	28.61	28.99	922,671	-0.75(-2.52%)
Jul 01, 2019	30.22	31.45	29.32	29.74	938,588	+0.32(+1.09%)
Jun 28, 2019	28.69	29.46	28.47	29.42	1,729,100	+0.85(+2.98%)
Jun 27, 2019	28.44	28.77	27.89	28.57	732,156	+0.24(+0.85%)
Jun 26, 2019	27.18	28.95	27.18	28.33	1,050,226	+1.39(+5.16%)
Jun 25, 2019	27.49	27.53	26.81	26.94	644,899	-0.43(-1.57%)
Jun 24, 2019	27.78	28.10	27.23	27.37	992,097	-0.52(-1.86%)
Jun 21, 2019	26.68	28.08	26.65	27.89	1,721,800	+1.21(+4.54%)
Jun 20, 2019	26.70	26.95	26.32	26.68	533,972	+0.25(+0.95%)
Jun 19, 2019	27.01	27.36	26.15	26.43	912,141	-0.59(-2.18%)
Jun 18, 2019	25.95	27.80	25.84	27.02	1,630,150	+1.37(+5.34%)
Jun 17, 2019	25.68	26.03	25.42	25.65	1,071,019	-0.05(-0.19%)
Jun 14, 2019	25.36	25.96	25.05	25.70	866,300	+0.31(+1.22%)
Jun 13, 2019	24.89	25.47	24.83	25.39	669,055	+0.62(+2.50%)
Jun 12, 2019	25.42	25.47	24.68	24.77	920,944	-0.87(-3.39%)
Jun 11, 2019	25.84	26.28	25.58	25.64	1,045,516	+0.06(+0.23%)
Jun 10, 2019	25.48	26.54	25.48	25.58	1,118,933	+0.38(+1.51%)
Jun 07, 2019	23.50	25.55	23.46	25.20	1,523,500	+1.81(+7.74%)
Jun 06, 2019	24.61	24.77	23.34	23.39	2,006,300	-1.12(-4.57%)
Jun 05, 2019	26.34	26.50	23.99	24.51	2,014,112	-2.54(-9.39%)
Jun 04, 2019	26.30	27.22	25.92	27.05	872,463	+1.26(+4.89%)
Jun 03, 2019	25.64	26.29	25.27	25.79	1,412,073	+0.06(+0.23%)
May 31, 2019	26.00	26.73	25.57	25.73	1,145,200	-1.19(-4.42%)
May 30, 2019	27.10	27.35	26.70	26.92	777,843	-0.62(-2.25%)
May 29, 2019	28.59	28.59	27.14	27.54	634,971	-1.36(-4.71%)
May 28, 2019	29.17	29.56	28.84	28.90	646,057	-0.34(-1.16%)
May 24, 2019	29.15	29.52	28.76	29.24	314,800	+0.29(+1.00%)
May 23, 2019	30.10	30.28	28.79	28.95	556,281	-1.34(-4.42%)
May 22, 2019	31.31	31.33	30.17	30.29	446,827	-1.40(-4.42%)
May 21, 2019	31.00	31.71	30.72	31.69	1,060,242	+0.96(+3.12%)
May 20, 2019	31.70	31.93	30.53	30.73	641,693	-1.11(-3.49%)
May 17, 2019	31.97	32.56	31.76	31.84	348,000	-0.36(-1.12%)
May 16, 2019	32.17	32.60	32.01	32.20	489,654	+0.26(+0.81%)
May 15, 2019	32.11	32.65	31.75	31.94	759,738	-0.65(-1.99%)
May 14, 2019	31.16	33.43	31.06	32.59	1,060,837	-1.43(-4.20%)
May 13, 2019	36.56	36.56	33.81	34.02	688,453	-3.51(-9.35%)
May 10, 2019	37.84	37.94	36.32	37.53	649,700	-0.36(-0.95%)
May 09, 2019	38.60	38.60	37.85	37.89	455,937	-0.96(-2.47%)
May 08, 2019	38.63	39.40	38.30	38.85	561,774	+0.00(+0.00%)
May 07, 2019	39.45	39.85	38.01	38.85	837,909	-1.07(-2.68%)
May 06, 2019	42.62	42.74	39.07	39.92	1,433,726	-3.49(-8.04%)
May 03, 2019	42.65	43.50	42.65	43.41	284,600	+1.01(+2.38%)
May 02, 2019	42.38	42.90	42.16	42.40	218,489	+0.07(+0.17%)
May 01, 2019	43.32	43.40	42.25	42.33	443,337	-0.82(-1.90%)
Apr 30, 2019	43.63	43.82	42.89	43.15	330,490	-0.48(-1.10%)
Apr 29, 2019	43.27	43.98	43.25	43.63	300,912	+0.61(+1.42%)
Apr 26, 2019	42.31	43.24	42.04	43.02	262,200	+0.66(+1.56%)
Apr 25, 2019	42.72	42.81	41.70	42.36	333,275	-0.36(-0.84%)
Apr 24, 2019	42.53	43.02	42.16	42.72	307,721	+0.19(+0.45%)
Apr 23, 2019	42.43	43.15	42.12	42.53	450,800	+0.31(+0.73%)
Apr 22, 2019	42.43	42.57	41.99	42.22	621,689	-0.16(-0.38%)
Apr 18, 2019	42.04	42.53	41.85	42.38	447,600	+0.30(+0.71%)
Apr 17, 2019	42.16	42.71	42.08	42.08	464,044	-0.01(-0.02%)
Apr 16, 2019	41.67	42.41	41.59	42.09	438,085	+0.52(+1.25%)
Apr 15, 2019	41.18	41.94	41.06	41.57	298,673	+0.18(+0.43%)
Apr 12, 2019	41.10	41.85	41.03	41.39	359,700	+0.49(+1.20%)
Apr 11, 2019	41.04	41.27	40.81	40.90	292,554	-0.05(-0.12%)
Apr 10, 2019	40.79	41.28	40.72	40.95	417,780	+0.40(+0.99%)
Apr 09, 2019	41.00	41.16	40.48	40.55	279,791	-0.54(-1.31%)
Apr 08, 2019	41.24	41.82	40.93	41.09	252,850	-0.32(-0.77%)
Apr 05, 2019	42.05	42.55	41.18	41.41	357,700	-0.58(-1.38%)
Apr 04, 2019	40.94	42.07	40.88	41.99	424,022	+0.90(+2.19%)
Apr 03, 2019	40.51	41.13	40.09	41.09	625,199	+1.04(+2.60%)
Apr 02, 2019	40.79	41.03	40.02	40.05	406,185	-0.89(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.