Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	58.20	59.60	57.41	58.94	2,017,215	+1.54(+2.69%)
Mar 30, 2021	56.85	57.60	54.93	57.40	2,249,871	-0.18(-0.31%)
Mar 29, 2021	60.35	61.04	57.44	57.58	3,190,697	-3.24(-5.33%)
Mar 26, 2021	58.32	60.91	57.43	60.82	3,601,841	+3.28(+5.71%)
Mar 25, 2021	53.93	58.44	53.52	57.54	7,945,833	-0.45(-0.77%)
Mar 24, 2021	58.04	62.06	55.23	57.98	7,684,227	+1.22(+2.14%)
Mar 23, 2021	58.32	58.62	56.25	56.77	2,638,990	-1.40(-2.40%)
Mar 22, 2021	59.94	60.32	57.97	58.16	2,399,727	-1.37(-2.30%)
Mar 19, 2021	58.42	60.50	57.35	59.54	4,089,495	+0.54(+0.92%)
Mar 18, 2021	60.85	62.71	58.62	58.99	2,571,228	-4.28(-6.76%)
Mar 17, 2021	61.35	63.73	61.04	63.27	2,104,825	+1.37(+2.21%)
Mar 16, 2021	62.07	62.70	60.91	61.90	1,673,117	+0.60(+0.98%)
Mar 15, 2021	61.49	61.73	59.86	61.29	3,368,889	-0.31(-0.50%)
Mar 12, 2021	64.00	64.55	60.95	61.60	4,323,230	-4.35(-6.60%)
Mar 11, 2021	64.88	66.48	64.72	65.96	1,862,653	+2.94(+4.66%)
Mar 10, 2021	64.63	66.22	62.90	63.02	1,871,608	-0.59(-0.92%)
Mar 09, 2021	64.79	65.11	63.04	63.60	2,878,933	+1.82(+2.94%)
Mar 08, 2021	64.40	65.78	61.32	61.79	2,768,589	-2.53(-3.94%)
Mar 05, 2021	66.07	66.92	60.04	64.32	2,904,116	-0.86(-1.32%)
Mar 04, 2021	69.00	69.61	63.39	65.18	2,120,345	-4.34(-6.24%)
Mar 03, 2021	72.69	74.09	69.11	69.52	1,329,225	-3.72(-5.07%)
Mar 02, 2021	75.73	75.96	73.14	73.23	1,014,351	-1.60(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.