John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.039 7.140 6.994 6.994 52,038 -0.04(-0.64%)
Mar 29, 2012 6.994 7.039 6.978 7.039 45,823 +0.06(+0.80%)
Mar 28, 2012 6.938 7.006 6.905 6.983 35,272 +0.05(+0.73%)
Mar 27, 2012 6.764 6.938 6.764 6.933 77,675 +0.16(+2.40%)
Mar 26, 2012 6.720 6.770 6.534 6.770 23,555 +0.05(+0.75%)
Mar 23, 2012 6.669 6.736 6.619 6.720 106,226 +0.01(+0.17%)
Mar 22, 2012 6.630 6.708 6.562 6.708 21,289 +0.01(+0.17%)
Mar 21, 2012 6.568 6.708 6.562 6.697 71,392 +0.11(+1.62%)
Mar 20, 2012 6.394 6.591 6.316 6.591 32,111 +0.18(+2.80%)
Mar 19, 2012 6.534 6.613 6.338 6.411 48,828 -0.05(-0.78%)
Mar 16, 2012 6.562 6.562 6.445 6.462 14,268 -0.18(-2.66%)
Mar 15, 2012 6.624 6.675 6.602 6.638 19,971 -0.00(-0.04%)
Mar 14, 2012 6.635 6.714 6.635 6.641 33,902 +0.04(+0.58%)
Mar 13, 2012 6.562 6.675 6.506 6.602 34,377 +0.08(+1.21%)
Mar 12, 2012 6.321 6.570 6.288 6.523 41,362 +0.22(+3.56%)
Mar 09, 2012 6.310 6.310 6.232 6.299 16,990 -0.01(-0.18%)
Mar 08, 2012 6.282 6.338 6.220 6.310 21,249 +0.06(+0.90%)
Mar 07, 2012 6.013 6.254 5.940 6.254 24,640 +0.25(+4.21%)
Mar 06, 2012 5.974 6.030 5.889 6.002 73,614 +0.00(+0.00%)
Mar 05, 2012 6.041 6.142 5.974 6.002 64,924 -0.02(-0.37%)
Mar 02, 2012 6.018 6.103 5.962 6.024 89,160 +0.02(+0.37%)
Mar 01, 2012 5.985 6.030 5.823 6.002 25,616 +0.00(+0.00%)
Feb 29, 2012 5.878 6.002 5.878 6.002 17,336 +0.00(+0.00%)
Feb 28, 2012 5.934 6.030 5.833 6.002 29,884 +0.01(+0.19%)
Feb 27, 2012 5.957 6.024 5.828 5.990 41,954 -0.01(-0.19%)
Feb 24, 2012 6.030 6.030 5.840 6.002 47,263 -0.04(-0.65%)
Feb 23, 2012 6.024 6.131 6.002 6.041 30,296 +0.02(+0.28%)
Feb 22, 2012 6.024 6.080 6.002 6.024 42,970 +0.03(+0.55%)
Feb 21, 2012 6.170 6.270 5.985 5.991 96,771 -0.18(-2.90%)
Feb 17, 2012 6.170 6.170 6.002 6.170 33,401 +0.03(+0.46%)
Feb 16, 2012 6.052 6.142 6.052 6.142 17,145 +0.06(+1.01%)
Feb 15, 2012 6.153 6.153 6.058 6.080 5,867 -0.03(-0.55%)
Feb 14, 2012 6.002 6.153 5.811 6.114 37,791 +0.17(+2.93%)
Feb 13, 2012 5.744 6.052 5.744 5.940 112,181 +0.25(+4.34%)
Feb 10, 2012 5.749 5.749 5.670 5.693 23,966 -0.05(-0.88%)
Feb 09, 2012 5.738 5.749 5.648 5.744 37,885 +0.05(+0.89%)
Feb 08, 2012 5.643 5.709 5.581 5.693 20,476 +0.10(+1.81%)
Feb 07, 2012 5.595 5.794 5.581 5.592 49,684 +0.02(+0.30%)
Feb 06, 2012 5.676 5.777 5.525 5.575 69,884 -0.13(-2.26%)
Feb 03, 2012 5.721 5.721 5.458 5.704 38,584 -0.07(-1.26%)
Feb 02, 2012 5.923 6.170 5.500 5.777 177,660 +0.20(+3.52%)
Feb 01, 2012 5.542 5.693 5.536 5.581 25,683 -0.03(-0.50%)
Jan 31, 2012 5.570 5.609 5.486 5.609 8,292 +0.11(+2.04%)
Jan 30, 2012 5.497 5.497 5.368 5.497 7,853 -0.06(-1.01%)
Jan 27, 2012 5.626 5.643 5.491 5.553 8,892 -0.06(-1.10%)
Jan 26, 2012 5.665 5.749 5.615 5.615 29,258 +0.01(+0.10%)
Jan 25, 2012 5.373 5.704 5.373 5.609 54,532 +0.23(+4.34%)
Jan 24, 2012 5.171 5.413 5.071 5.376 28,704 +0.23(+4.51%)
Jan 23, 2012 5.071 5.249 5.071 5.143 14,186 +0.03(+0.52%)
Jan 20, 2012 4.998 5.132 4.998 5.117 12,319 +0.06(+1.16%)
Jan 19, 2012 4.930 5.059 4.913 5.059 30,765 +0.15(+2.95%)
Jan 18, 2012 4.779 5.098 4.633 4.913 17,726 -0.08(-1.68%)
Jan 17, 2012 4.936 5.183 4.908 4.998 50,476 +0.11(+2.30%)
Jan 13, 2012 4.751 4.891 4.745 4.885 19,969 +0.11(+2.35%)
Jan 12, 2012 4.689 4.806 4.627 4.773 30,460 +0.10(+2.16%)
Jan 11, 2012 4.560 4.745 4.459 4.672 21,661 +0.01(+0.24%)
Jan 10, 2012 4.291 4.661 4.263 4.661 29,960 +0.43(+10.07%)
Jan 09, 2012 4.229 4.291 4.151 4.235 24,204 +0.02(+0.53%)
Jan 06, 2012 4.252 4.330 4.100 4.212 44,204 -0.08(-1.96%)
Jan 05, 2012 4.095 4.302 4.061 4.296 50,900 +0.19(+4.50%)
Jan 04, 2012 4.330 4.465 4.100 4.111 88,551 -0.12(-2.79%)
Dec 30, 2011 4.083 4.235 4.083 4.229 101,924 +0.02(+0.53%)
Dec 29, 2011 4.095 4.240 4.095 4.207 32,059 +0.12(+2.88%)
Dec 28, 2011 4.066 4.173 4.055 4.089 96,636 +0.02(+0.55%)
Dec 27, 2011 4.038 4.072 4.027 4.066 34,241 -0.01(-0.14%)
Dec 23, 2011 4.095 4.252 4.072 4.072 53,170 +0.01(+0.14%)
Dec 21, 2011 4.055 4.083 4.042 4.066 119,301 +0.00(+0.00%)
Dec 20, 2011 4.072 4.123 4.038 4.066 143,413 +0.01(+0.28%)
Dec 19, 2011 4.066 4.179 4.055 4.055 58,039 -0.01(-0.14%)
Dec 16, 2011 4.139 4.190 4.016 4.061 56,921 -0.04(-1.09%)
Dec 15, 2011 4.184 4.207 4.100 4.106 14,243 -0.04(-1.08%)
Dec 14, 2011 4.123 4.207 4.067 4.151 31,545 -0.01(-0.13%)
Dec 13, 2011 4.201 4.227 4.095 4.156 41,788 -0.04(-1.07%)
Dec 12, 2011 4.240 4.291 4.179 4.201 119,144 -0.06(-1.32%)
Dec 09, 2011 4.347 4.347 4.167 4.257 43,250 -0.09(-2.06%)
Dec 08, 2011 4.246 4.451 4.246 4.347 42,997 +0.00(+0.00%)
Dec 07, 2011 4.179 4.358 4.167 4.347 37,919 +0.18(+4.41%)
Dec 06, 2011 4.353 4.353 4.163 4.163 21,037 -0.19(-4.47%)
Dec 05, 2011 4.420 4.459 4.353 4.358 36,288 +0.01(+0.26%)
Dec 02, 2011 4.386 4.442 4.347 4.347 9,586 -0.01(-0.13%)
Dec 01, 2011 4.403 4.403 4.341 4.353 16,045 -0.03(-0.77%)
Nov 30, 2011 4.431 4.437 4.369 4.386 13,760 +0.02(+0.39%)
Nov 29, 2011 4.353 4.375 4.319 4.369 16,170 -0.02(-0.38%)
Nov 28, 2011 4.476 4.594 4.313 4.386 20,133 -0.01(-0.26%)
Nov 25, 2011 4.414 4.431 4.397 4.397 32,202 -0.04(-1.01%)
Nov 23, 2011 4.571 4.571 4.442 4.442 16,199 -0.19(-4.00%)
Nov 22, 2011 4.683 4.683 4.625 4.627 8,924 -0.04(-0.96%)
Nov 21, 2011 4.650 4.706 4.622 4.672 2,146 -0.03(-0.72%)
Nov 18, 2011 4.672 4.722 4.655 4.706 16,594 +0.02(+0.48%)
Nov 17, 2011 4.700 4.768 4.532 4.683 57,131 -0.04(-0.95%)
Nov 16, 2011 4.712 4.768 4.650 4.728 4,228 -0.02(-0.47%)
Nov 15, 2011 4.678 4.762 4.644 4.751 15,689 +0.07(+1.56%)
Nov 14, 2011 4.768 4.779 4.667 4.678 110,806 -0.03(-0.71%)
Nov 11, 2011 4.756 4.768 4.700 4.712 21,483 -0.04(-0.83%)
Nov 10, 2011 4.807 4.824 4.740 4.751 43,234 -0.02(-0.35%)
Nov 09, 2011 4.852 4.869 4.752 4.768 15,386 -0.12(-2.41%)
Nov 08, 2011 4.880 4.891 4.790 4.885 18,757 -0.02(-0.46%)
Nov 07, 2011 4.835 4.908 4.835 4.908 14,976 +0.01(+0.23%)
Nov 04, 2011 4.835 4.897 4.650 4.897 4,724 -0.01(-0.23%)
Nov 03, 2011 4.913 4.913 4.908 4.908 1,782 +0.00(+0.00%)
Nov 02, 2011 4.902 4.908 4.754 4.908 7,113 +0.07(+1.51%)
Nov 01, 2011 4.824 4.885 4.549 4.835 14,797 +0.01(+0.23%)
Oct 31, 2011 4.695 4.824 4.661 4.824 21,378 +0.10(+2.14%)
Oct 28, 2011 4.650 4.779 4.487 4.723 70,553 -0.27(-5.39%)
Oct 27, 2011 4.655 4.992 4.655 4.992 96,395 +0.34(+7.23%)
Oct 26, 2011 4.840 4.841 4.650 4.655 42,152 +0.03(+0.73%)
Oct 25, 2011 4.571 4.627 4.571 4.622 48,226 +0.02(+0.43%)
Oct 24, 2011 4.549 4.712 4.549 4.602 48,991 +0.04(+0.92%)
Oct 21, 2011 4.543 4.599 4.540 4.560 7,459 +0.02(+0.37%)
Oct 20, 2011 4.543 4.605 4.532 4.543 5,969 -0.07(-1.58%)
Oct 19, 2011 4.571 4.616 4.557 4.616 7,899 -0.03(-0.60%)
Oct 18, 2011 4.689 4.706 4.644 4.644 16,350 -0.03(-0.54%)
Oct 17, 2011 4.762 4.818 4.532 4.669 46,496 -0.10(-2.17%)
Oct 14, 2011 4.712 4.779 4.661 4.773 14,332 +0.08(+1.79%)
Oct 13, 2011 4.650 4.717 4.650 4.689 34,541 +0.02(+0.36%)
Oct 12, 2011 4.639 4.728 4.524 4.672 98,353 +0.03(+0.73%)
Oct 11, 2011 4.487 4.639 4.437 4.639 6,389 +0.15(+3.25%)
Oct 10, 2011 4.431 4.493 4.431 4.493 46,999 +0.06(+1.39%)
Oct 07, 2011 4.459 4.493 4.381 4.431 17,356 -0.01(-0.13%)
Oct 06, 2011 4.459 4.459 4.381 4.437 6,150 +0.00(+0.00%)
Oct 05, 2011 4.454 4.487 4.437 4.437 29,067 +0.01(+0.13%)
Oct 04, 2011 4.431 4.482 4.386 4.431 4,503 +0.00(+0.00%)
Oct 03, 2011 4.454 4.482 4.330 4.431 11,588 +0.00(+0.00%)
Sep 30, 2011 4.403 4.482 4.403 4.431 4,813 -0.03(-0.75%)
Sep 29, 2011 4.336 4.487 4.336 4.465 8,641 +0.13(+3.11%)
Sep 28, 2011 4.352 4.369 4.302 4.330 24,564 -0.04(-1.03%)
Sep 27, 2011 4.347 4.476 4.347 4.375 32,849 +0.03(+0.71%)
Sep 26, 2011 4.302 4.353 4.302 4.344 57,012 -0.03(-0.71%)
Sep 23, 2011 4.353 4.420 4.325 4.375 12,137 +0.02(+0.39%)
Sep 22, 2011 4.426 4.451 4.308 4.358 32,414 -0.17(-3.66%)
Sep 21, 2011 4.571 4.571 4.381 4.524 20,770 -0.05(-1.16%)
Sep 20, 2011 4.493 4.599 4.493 4.577 19,647 +0.09(+2.00%)
Sep 19, 2011 4.554 4.605 4.487 4.487 17,523 -0.13(-2.91%)
Sep 16, 2011 4.498 4.625 4.465 4.622 12,702 +0.12(+2.74%)
Sep 15, 2011 4.543 4.585 4.487 4.498 11,488 -0.04(-0.99%)
Sep 14, 2011 4.487 4.543 4.448 4.543 13,025 +0.06(+1.23%)
Sep 13, 2011 4.288 4.537 4.285 4.488 124,971 +0.20(+4.59%)
Sep 12, 2011 4.207 4.291 4.134 4.291 27,372 +0.00(+0.00%)
Sep 09, 2011 4.347 4.347 4.123 4.291 128,075 -0.10(-2.18%)
Sep 08, 2011 4.370 4.453 4.370 4.386 13,751 -0.06(-1.26%)
Sep 07, 2011 4.482 4.515 4.437 4.442 12,654 +0.03(+0.64%)
Sep 06, 2011 4.515 4.521 4.414 4.414 11,929 -0.20(-4.26%)
Sep 02, 2011 4.605 4.639 4.549 4.611 14,384 +0.00(+0.00%)
Sep 01, 2011 4.740 4.740 4.599 4.611 7,356 -0.08(-1.67%)
Aug 31, 2011 4.723 4.745 4.667 4.689 8,222 -0.03(-0.71%)
Aug 30, 2011 4.689 4.745 4.639 4.723 24,585 -0.06(-1.17%)
Aug 29, 2011 4.543 4.863 4.504 4.779 66,746 +0.34(+7.71%)
Aug 26, 2011 4.667 4.768 4.364 4.437 85,784 -0.30(-6.39%)
Aug 25, 2011 4.100 5.132 4.100 4.740 302,859 +1.04(+28.03%)
Aug 24, 2011 3.691 3.713 3.691 3.702 5,057 -0.02(-0.45%)
Aug 23, 2011 3.646 3.752 3.545 3.719 35,621 +0.08(+2.16%)
Aug 22, 2011 4.027 4.027 3.522 3.640 47,169 -0.30(-7.68%)
Aug 19, 2011 4.022 4.066 3.926 3.943 65,432 -0.17(-4.09%)
Aug 18, 2011 4.123 4.151 4.010 4.111 49,335 -0.04(-0.95%)
Aug 17, 2011 4.212 4.212 4.128 4.151 12,291 -0.06(-1.46%)
Aug 16, 2011 4.263 4.347 4.212 4.212 12,087 -0.13(-3.10%)
Aug 15, 2011 4.257 4.487 4.257 4.347 17,272 +0.12(+2.79%)
Aug 12, 2011 4.364 4.434 4.229 4.229 22,045 -0.07(-1.57%)
Aug 11, 2011 4.409 4.442 4.201 4.296 39,251 -0.14(-3.16%)
Aug 10, 2011 4.476 4.493 4.285 4.437 18,768 -0.04(-1.00%)
Aug 09, 2011 4.459 4.577 4.252 4.482 115,220 +0.01(+0.13%)
Aug 08, 2011 4.493 4.538 4.319 4.476 84,676 -0.14(-3.04%)
Aug 05, 2011 4.790 4.790 4.616 4.616 28,830 -0.08(-1.67%)
Aug 04, 2011 4.712 4.801 4.678 4.695 30,820 -0.04(-0.83%)
Aug 03, 2011 4.680 4.768 4.668 4.734 19,138 +0.03(+0.60%)
Aug 02, 2011 4.706 4.756 4.672 4.706 11,556 +0.01(+0.12%)
Aug 01, 2011 4.728 4.768 4.678 4.700 12,326 +0.01(+0.12%)
Jul 29, 2011 4.683 4.784 4.659 4.695 69,649 +0.01(+0.12%)
Jul 28, 2011 4.715 4.773 4.683 4.689 15,710 -0.06(-1.18%)
Jul 27, 2011 4.785 4.785 4.700 4.745 8,054 -0.06(-1.28%)
Jul 26, 2011 4.712 4.807 4.655 4.807 26,181 +0.12(+2.63%)
Jul 25, 2011 4.611 4.689 4.611 4.683 19,032 +0.04(+0.85%)
Jul 22, 2011 4.667 4.712 4.627 4.644 34,626 +0.00(+0.00%)
Jul 21, 2011 4.667 4.667 4.599 4.644 25,100 -0.02(-0.48%)
Jul 20, 2011 4.583 4.667 4.571 4.667 18,739 +0.08(+1.84%)
Jul 19, 2011 4.633 4.633 4.577 4.583 73,936 -0.02(-0.49%)
Jul 18, 2011 4.616 4.672 4.605 4.605 17,568 -0.05(-1.08%)
Jul 15, 2011 4.712 4.712 4.622 4.655 8,634 -0.04(-0.84%)
Jul 14, 2011 4.655 4.712 4.655 4.695 34,960 +0.04(+0.84%)
Jul 13, 2011 4.706 4.706 4.655 4.655 17,195 -0.03(-0.60%)
Jul 12, 2011 4.683 4.700 4.683 4.683 7,650 +0.00(+0.00%)
Jul 11, 2011 4.633 4.706 4.633 4.683 36,568 +0.01(+0.12%)
Jul 08, 2011 4.611 4.706 4.611 4.678 13,269 +0.02(+0.36%)
Jul 07, 2011 4.700 4.700 4.633 4.661 50,237 +0.02(+0.36%)
Jul 06, 2011 4.678 4.700 4.622 4.644 38,607 -0.01(-0.24%)
Jul 05, 2011 4.695 4.740 4.627 4.655 30,362 -0.04(-0.84%)
Jul 01, 2011 4.728 4.728 4.672 4.695 31,820 -0.05(-1.06%)
Jun 30, 2011 4.829 4.846 4.745 4.745 66,429 -0.04(-0.82%)
Jun 29, 2011 4.796 4.874 4.768 4.784 43,113 +0.02(+0.35%)
Jun 28, 2011 4.773 4.894 4.667 4.768 39,716 +0.00(+0.00%)
Jun 27, 2011 4.583 4.908 4.583 4.768 74,655 +0.21(+4.55%)
Jun 24, 2011 4.498 4.633 4.470 4.560 1,875,470 +0.08(+1.75%)
Jun 23, 2011 4.594 4.706 4.476 4.482 94,571 -0.19(-4.08%)
Jun 22, 2011 4.818 4.835 4.633 4.672 54,603 -0.17(-3.48%)
Jun 21, 2011 4.796 4.958 4.661 4.841 115,753 +0.05(+1.05%)
Jun 20, 2011 4.824 4.908 4.723 4.790 70,480 +0.06(+1.18%)
Jun 17, 2011 4.594 4.891 4.588 4.734 74,762 +0.20(+4.33%)
Jun 16, 2011 4.336 4.667 4.263 4.538 64,780 +0.20(+4.66%)
Jun 15, 2011 4.487 4.560 4.280 4.336 103,853 -0.17(-3.86%)
Jun 14, 2011 4.549 4.639 4.470 4.510 77,738 +0.01(+0.25%)
Jun 13, 2011 4.566 4.678 4.470 4.498 50,330 -0.04(-0.87%)
Jun 10, 2011 4.655 4.706 4.493 4.538 69,139 -0.16(-3.35%)
Jun 09, 2011 4.728 4.740 4.644 4.695 35,988 -0.03(-0.59%)
Jun 08, 2011 4.807 4.807 4.700 4.723 35,589 -0.11(-2.32%)
Jun 07, 2011 4.941 4.941 4.812 4.835 20,370 -0.05(-1.03%)
Jun 06, 2011 5.071 5.071 4.880 4.885 53,066 -0.15(-3.01%)
Jun 03, 2011 4.998 5.340 4.992 5.037 66,887 -0.06(-1.21%)
May 24, 2011 5.143 5.171 5.087 5.099 39,707 -0.01(-0.11%)
May 23, 2011 5.177 5.233 5.104 5.104 22,096 -0.15(-2.88%)
May 20, 2011 5.345 5.373 5.256 5.256 72,656 -0.10(-1.78%)
May 19, 2011 5.429 5.429 5.300 5.351 56,612 -0.04(-0.73%)
May 18, 2011 5.340 5.407 5.228 5.390 48,344 +0.04(+0.84%)
May 17, 2011 5.233 5.373 5.216 5.345 44,314 +0.13(+2.47%)
May 16, 2011 5.340 5.413 5.216 5.216 51,358 -0.18(-3.33%)
May 13, 2011 5.598 5.598 5.390 5.396 20,536 -0.19(-3.41%)
May 12, 2011 5.334 5.592 5.329 5.587 43,553 +0.22(+4.08%)
May 11, 2011 5.486 5.542 5.357 5.368 93,560 -0.16(-2.94%)
May 10, 2011 5.222 5.530 5.222 5.530 46,762 +0.31(+5.91%)
May 09, 2011 5.250 5.407 5.216 5.222 53,899 +0.00(+0.00%)
May 06, 2011 4.953 5.323 4.925 5.222 70,756 +0.30(+6.04%)
May 05, 2011 5.452 5.474 4.841 4.925 107,016 -0.54(-9.86%)
May 04, 2011 5.884 5.884 5.446 5.463 53,275 -0.40(-6.79%)
May 03, 2011 6.046 6.046 5.861 5.861 39,247 -0.17(-2.79%)
May 02, 2011 6.069 6.209 6.018 6.030 29,276 -0.14(-2.27%)
Apr 29, 2011 6.591 6.591 6.170 6.170 61,628 -0.35(-5.34%)
Apr 28, 2011 6.557 6.585 6.439 6.518 26,199 -0.03(-0.51%)
Apr 27, 2011 6.462 6.551 6.439 6.551 27,379 +0.07(+1.13%)
Apr 26, 2011 6.428 6.484 6.417 6.478 32,289 +0.01(+0.09%)
Apr 25, 2011 6.450 6.484 6.400 6.473 11,984 -0.01(-0.09%)
Apr 21, 2011 6.484 6.484 6.411 6.478 8,860 -0.01(-0.09%)
Apr 20, 2011 6.450 6.490 6.394 6.484 28,445 +0.04(+0.61%)
Apr 19, 2011 6.512 6.574 6.428 6.445 33,783 -0.03(-0.43%)
Apr 18, 2011 6.450 6.523 6.405 6.473 99,585 -0.06(-0.86%)
Apr 15, 2011 6.568 6.579 6.462 6.529 42,250 -0.07(-1.02%)
Apr 14, 2011 6.473 6.647 6.456 6.596 27,557 +0.11(+1.73%)
Apr 13, 2011 6.720 6.720 6.467 6.484 20,173 -0.25(-3.67%)
Apr 12, 2011 6.776 6.837 6.731 6.731 27,425 -0.12(-1.72%)
Apr 11, 2011 6.916 6.916 6.781 6.849 23,112 -0.08(-1.21%)
Apr 08, 2011 6.978 6.978 6.764 6.933 34,847 -0.03(-0.40%)
Apr 07, 2011 6.787 7.011 6.658 6.961 108,014 +0.19(+2.73%)
Apr 06, 2011 6.540 6.781 6.526 6.776 34,576 +0.15(+2.20%)
Apr 05, 2011 6.495 6.635 6.495 6.630 25,346 +0.13(+2.07%)
Apr 04, 2011 6.523 6.540 6.439 6.495 13,678 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.