John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.301 8.301 8.048 8.048 68,822 -0.25(-2.97%)
Mar 28, 2003 7.852 8.385 7.852 8.295 168,846 +0.31(+3.94%)
Mar 27, 2003 7.291 8.026 7.291 7.981 13,247,420 +0.54(+7.32%)
Mar 26, 2003 7.342 7.437 7.280 7.437 27,063 +0.12(+1.61%)
Mar 25, 2003 7.286 7.319 7.252 7.319 40,107 +0.06(+0.77%)
Mar 24, 2003 7.207 7.263 7.134 7.263 20,504 +0.14(+1.97%)
Mar 21, 2003 7.201 7.201 7.067 7.123 1,337,222 -0.06(-0.78%)
Mar 20, 2003 7.218 7.302 7.179 7.179 4,992 -0.08(-1.07%)
Mar 19, 2003 7.067 7.297 7.067 7.257 11,838 -0.03(-0.47%)
Mar 18, 2003 7.207 7.319 6.820 7.291 79,432 +0.06(+0.78%)
Mar 17, 2003 7.381 7.532 7.157 7.235 43,063 -0.27(-3.66%)
Mar 14, 2003 7.549 7.549 7.140 7.510 87,721 -0.04(-0.52%)
Mar 13, 2003 7.516 7.577 7.387 7.549 60,620 -0.02(-0.22%)
Mar 12, 2003 7.594 7.594 7.488 7.566 29,190 -0.04(-0.59%)
Mar 11, 2003 7.286 7.639 7.207 7.611 52,954 +0.27(+3.67%)
Mar 10, 2003 7.347 7.392 7.022 7.342 70,961 -0.02(-0.23%)
Mar 07, 2003 7.572 7.639 7.353 7.359 39,581 -0.27(-3.53%)
Mar 06, 2003 7.572 7.712 7.375 7.628 54,202 +0.06(+0.74%)
Mar 05, 2003 7.336 7.628 7.325 7.572 42,077 +0.17(+2.27%)
Mar 04, 2003 7.560 7.639 7.325 7.403 69,713 -0.17(-2.22%)
Mar 03, 2003 7.538 7.656 7.403 7.572 34,054 +0.11(+1.50%)
Feb 28, 2003 7.403 7.544 7.314 7.459 16,403 +0.11(+1.53%)
Feb 27, 2003 7.330 7.403 7.213 7.347 50,279 +0.03(+0.38%)
Feb 26, 2003 7.336 7.392 7.263 7.319 68,822 -0.02(-0.31%)
Feb 25, 2003 7.364 7.415 7.246 7.342 61,155 +0.05(+0.69%)
Feb 24, 2003 7.291 7.572 7.168 7.291 165,993 +0.00(+0.00%)
Feb 21, 2003 6.938 7.291 6.876 7.291 126,768 +0.37(+5.35%)
Feb 20, 2003 7.011 7.011 6.775 6.921 44,217 -0.02(-0.31%)
Feb 19, 2003 6.562 6.955 6.517 6.943 78,806 +0.41(+6.35%)
Feb 18, 2003 6.534 6.590 6.484 6.528 78,806 -0.10(-1.44%)
Feb 14, 2003 6.523 6.635 6.523 6.624 23,356 +0.12(+1.90%)
Feb 13, 2003 6.394 6.540 6.310 6.500 72,031 +0.01(+0.18%)
Feb 12, 2003 6.848 6.972 6.259 6.489 139,427 -0.33(-4.78%)
Feb 11, 2003 7.151 7.151 6.798 6.814 43,326 -0.28(-3.95%)
Feb 10, 2003 7.353 7.426 6.686 7.095 143,350 -0.31(-4.17%)
Feb 07, 2003 7.521 7.594 7.375 7.403 40,294 -0.17(-2.22%)
Feb 06, 2003 7.689 7.689 7.572 7.572 22,643 -0.11(-1.39%)
Feb 05, 2003 7.532 7.689 7.443 7.678 173,125 +0.04(+0.51%)
Feb 04, 2003 7.673 7.818 7.476 7.639 236,064 -0.04(-0.51%)
Feb 03, 2003 7.846 8.020 7.572 7.678 243,196 -0.01(-0.07%)
Jan 31, 2003 7.179 7.751 7.162 7.684 204,505 +0.46(+6.37%)
Jan 30, 2003 7.207 7.319 7.151 7.224 20,860 +0.01(+0.08%)
Jan 29, 2003 7.235 7.291 6.910 7.218 158,862 -0.04(-0.62%)
Jan 28, 2003 6.938 7.274 6.921 7.263 141,032 +0.33(+4.69%)
Jan 27, 2003 7.179 7.207 6.747 6.938 114,466 -0.27(-3.74%)
Jan 24, 2003 7.056 7.235 6.927 7.207 110,365 +0.18(+2.55%)
Jan 23, 2003 6.955 7.039 6.871 7.028 58,124 +0.01(+0.08%)
Jan 22, 2003 6.478 7.067 6.478 7.022 279,033 +0.58(+9.06%)
Jan 21, 2003 6.843 6.843 6.113 6.439 239,808 +0.58(+9.86%)
Jan 17, 2003 6.074 6.282 5.682 5.861 29,062 -0.27(-4.39%)
Jan 16, 2003 6.214 6.214 6.085 6.130 5,527 -0.15(-2.41%)
Jan 15, 2003 6.298 6.394 6.057 6.282 25,852 +0.06(+0.90%)
Jan 14, 2003 6.192 6.343 5.895 6.226 68,109 +0.05(+0.82%)
Jan 13, 2003 6.304 6.512 6.113 6.175 62,938 +0.22(+3.77%)
Jan 10, 2003 5.889 6.018 5.844 5.951 21,217 +0.02(+0.35%)
Jan 09, 2003 5.890 5.945 5.839 5.930 7,131 -0.08(-1.37%)
Jan 08, 2003 5.889 6.063 5.878 6.012 30,132 -0.01(-0.18%)
Jan 07, 2003 5.878 6.147 5.878 6.023 55,450 +0.15(+2.58%)
Jan 06, 2003 5.642 5.956 5.609 5.872 33,163 +0.26(+4.69%)
Jan 03, 2003 5.609 5.642 5.581 5.609 45,643 -0.01(-0.11%)
Jan 02, 2003 5.631 5.857 5.553 5.615 80,589 -0.03(-0.59%)
Dec 31, 2002 5.581 5.704 5.564 5.648 8,558 +0.00(+0.00%)
Dec 30, 2002 5.525 5.715 5.525 5.648 35,480 +0.15(+2.76%)
Dec 27, 2002 5.384 5.496 5.328 5.496 11,054 -0.01(-0.10%)
Dec 26, 2002 5.553 5.553 5.502 5.502 713 +0.14(+2.62%)
Dec 24, 2002 5.362 5.362 5.362 5.362 1,426 +0.00(+0.00%)
Dec 23, 2002 5.300 5.384 5.300 5.362 16,224 +0.03(+0.63%)
Dec 20, 2002 5.300 5.334 5.300 5.328 13,550 +0.01(+0.12%)
Dec 19, 2002 5.267 5.328 5.244 5.322 3,387 +0.08(+1.49%)
Dec 18, 2002 5.300 5.328 5.216 5.244 21,038 -0.08(-1.48%)
Dec 17, 2002 5.300 5.323 5.300 5.323 534 +0.03(+0.52%)
Dec 16, 2002 5.238 5.295 5.238 5.295 2,852 +0.08(+1.52%)
Dec 13, 2002 5.188 5.244 5.188 5.216 14,442 +0.00(+0.01%)
Dec 12, 2002 5.171 5.216 5.171 5.215 86,830 +0.04(+0.86%)
Dec 11, 2002 5.138 5.171 5.138 5.171 22,108 +0.04(+0.77%)
Dec 10, 2002 5.104 5.143 5.104 5.132 5,883 -0.01(-0.21%)
Dec 09, 2002 5.138 5.188 5.098 5.143 26,744 -0.04(-0.76%)
Dec 06, 2002 5.160 5.182 5.160 5.182 4,457 +0.02(+0.31%)
Dec 05, 2002 5.166 5.166 5.160 5.166 6,418 +0.00(+0.00%)
Dec 04, 2002 5.216 5.216 5.160 5.166 7,845 +0.01(+0.11%)
Dec 03, 2002 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Dec 02, 2002 5.182 5.222 5.160 5.160 7,131 +0.00(+0.00%)
Nov 29, 2002 5.171 5.171 5.160 5.160 12,837 +0.01(+0.22%)
Nov 27, 2002 5.149 5.204 5.149 5.149 10,341 -0.05(-0.97%)
Nov 26, 2002 5.121 5.210 5.121 5.199 3,744 -0.02(-0.32%)
Nov 25, 2002 5.244 5.396 5.104 5.216 38,155 -0.02(-0.32%)
Nov 22, 2002 5.227 5.244 5.227 5.233 27,457 +0.02(+0.32%)
Nov 21, 2002 5.177 5.216 5.116 5.216 13,372 +0.11(+2.09%)
Nov 20, 2002 5.098 5.126 5.098 5.109 16,759 +0.01(+0.11%)
Nov 19, 2002 5.092 5.104 5.076 5.104 19,612 +0.00(+0.00%)
Nov 18, 2002 5.048 5.104 4.975 5.104 78,985 +0.06(+1.11%)
Nov 15, 2002 4.964 5.048 4.964 5.048 50,992 +0.07(+1.47%)
Nov 14, 2002 4.930 4.975 4.908 4.975 10,341 +0.05(+1.02%)
Nov 13, 2002 4.829 4.936 4.829 4.924 8,379 +0.07(+1.49%)
Nov 12, 2002 4.846 5.020 4.846 4.852 34,411 +0.14(+2.87%)
Nov 11, 2002 4.739 4.823 4.683 4.717 11,410 -0.01(-0.24%)
Nov 08, 2002 4.790 4.790 4.722 4.728 2,139 -0.04(-0.82%)
Nov 07, 2002 4.734 4.767 4.694 4.767 19,790 +0.08(+1.80%)
Nov 06, 2002 4.689 4.722 4.655 4.683 21,930 +0.02(+0.48%)
Nov 05, 2002 4.728 4.728 4.633 4.661 4,992 +0.01(+0.12%)
Nov 04, 2002 4.605 4.734 4.291 4.655 43,682 +0.04(+0.79%)
Nov 01, 2002 4.487 4.619 4.487 4.619 27,457 +0.13(+2.94%)
Oct 31, 2002 4.487 4.498 4.464 4.487 26,815 +0.11(+2.56%)
Oct 30, 2002 4.487 4.487 4.375 4.375 4,992 +0.10(+2.23%)
Oct 29, 2002 4.195 4.476 4.128 4.279 99,845 +0.13(+3.25%)
Oct 28, 2002 4.139 4.145 4.139 4.145 19,790 -0.03(-0.67%)
Oct 25, 2002 4.178 4.178 4.173 4.173 891 +0.07(+1.64%)
Oct 24, 2002 4.117 4.190 4.100 4.106 16,759 -0.01(-0.27%)
Oct 23, 2002 4.189 4.189 4.106 4.117 5,794 +0.04(+0.96%)
Oct 22, 2002 4.122 4.122 4.066 4.077 4,814 +0.00(+0.00%)
Oct 21, 2002 4.049 4.156 4.033 4.077 24,426 +0.03(+0.83%)
Oct 18, 2002 4.010 4.066 4.010 4.044 13,372 +0.06(+1.41%)
Oct 17, 2002 3.993 4.049 3.988 3.988 4,992 +0.01(+0.28%)
Oct 16, 2002 3.932 3.977 3.932 3.977 6,418 +0.08(+2.01%)
Oct 15, 2002 3.898 3.898 3.898 3.898 3,209 +0.04(+1.16%)
Oct 14, 2002 3.853 3.853 3.853 3.853 534 -0.02(-0.43%)
Oct 11, 2002 3.768 3.926 3.758 3.870 47,961 +0.11(+2.98%)
Oct 10, 2002 3.702 3.758 3.674 3.758 7,310 +0.08(+2.29%)
Oct 09, 2002 3.674 3.674 3.674 3.674 178 -0.03(-0.91%)
Oct 08, 2002 3.702 3.707 3.702 3.707 1,782 +0.01(+0.15%)
Oct 07, 2002 3.702 3.702 3.702 3.702 1,961 -0.10(-2.65%)
Oct 04, 2002 3.808 3.808 3.674 3.803 4,457 +0.00(+0.01%)
Oct 03, 2002 3.702 3.802 3.702 3.802 4,457 -0.01(-0.31%)
Oct 02, 2002 3.702 3.814 3.505 3.814 8,023 +0.11(+3.03%)
Oct 01, 2002 3.668 3.702 3.646 3.702 13,996 +0.00(+0.00%)
Sep 30, 2002 3.702 3.702 3.702 3.702 0 +0.00(+0.00%)
Sep 27, 2002 3.702 3.702 3.702 3.702 178 +0.06(+1.54%)
Sep 26, 2002 3.730 3.730 3.646 3.646 5,527 -0.09(-2.40%)
Sep 25, 2002 3.735 3.735 3.735 3.735 1,248 +0.01(+0.15%)
Sep 24, 2002 3.752 3.752 3.730 3.730 8,379 -0.02(-0.60%)
Sep 23, 2002 3.752 3.752 3.752 3.752 356 +0.00(+0.00%)
Sep 20, 2002 3.752 3.752 3.752 3.752 3,565 -0.06(-1.47%)
Sep 19, 2002 3.741 3.808 3.741 3.808 1,069 +0.07(+1.80%)
Sep 18, 2002 3.747 3.747 3.741 3.741 1,248 +0.00(+0.00%)
Sep 17, 2002 3.870 3.897 3.735 3.741 38,690 -0.13(-3.47%)
Sep 16, 2002 3.876 3.876 3.876 3.876 178 +0.03(+0.73%)
Sep 13, 2002 3.848 3.848 3.848 3.848 891 -0.02(-0.56%)
Sep 12, 2002 3.869 3.869 3.869 3.869 891 +0.04(+1.14%)
Sep 11, 2002 3.826 3.826 3.826 3.826 178 -0.03(-0.86%)
Sep 10, 2002 3.853 3.859 3.853 3.859 1,604 -0.03(-0.87%)
Sep 09, 2002 3.892 3.893 3.892 3.893 1,782 +0.00(+0.01%)
Sep 06, 2002 3.892 3.892 3.892 3.892 0 +0.00(+0.00%)
Sep 05, 2002 3.892 3.892 3.892 3.892 1,782 -0.01(-0.14%)
Sep 04, 2002 3.898 3.926 3.892 3.898 65,434 -0.02(-0.43%)
Sep 03, 2002 3.898 3.915 3.898 3.915 8,379 +0.05(+1.31%)
Aug 30, 2002 3.707 3.920 3.707 3.864 4,457 +0.15(+3.92%)
Aug 29, 2002 3.730 3.780 3.713 3.719 27,279 -0.07(-1.78%)
Aug 28, 2002 3.786 3.786 3.786 3.786 3,209 -0.02(-0.44%)
Aug 27, 2002 3.859 3.870 3.797 3.803 11,410 -0.06(-1.60%)
Aug 26, 2002 3.926 3.926 3.864 3.864 588,378 -0.03(-0.85%)
Aug 23, 2002 3.690 3.926 3.690 3.897 49,566 +0.26(+7.24%)
Aug 22, 2002 3.640 3.641 3.634 3.634 7,666 -0.07(-1.82%)
Aug 21, 2002 3.701 3.702 3.701 3.702 356 +0.06(+1.54%)
Aug 20, 2002 3.651 3.651 3.646 3.646 6,953 -0.03(-0.93%)
Aug 16, 2002 3.556 3.702 3.556 3.680 10,162 +0.08(+2.36%)
Aug 15, 2002 3.596 3.618 3.595 3.595 47,961 -0.02(-0.61%)
Aug 14, 2002 3.573 3.618 3.573 3.617 4,100 -0.03(-0.78%)
Aug 13, 2002 3.646 3.646 3.646 3.646 17,829 +0.08(+2.36%)
Aug 12, 2002 3.567 3.574 3.561 3.561 499,229 +0.00(+0.00%)
Aug 07, 2002 3.432 3.561 3.432 3.561 1,961 +0.08(+2.42%)
Aug 06, 2002 3.489 3.489 3.477 3.477 3,387 -0.06(-1.59%)
Aug 05, 2002 3.533 3.539 3.533 3.533 4,546 -0.06(-1.72%)
Aug 02, 2002 3.595 3.595 3.595 3.595 0 +0.00(+0.00%)
Aug 01, 2002 3.595 3.595 3.595 3.595 0 +0.00(+0.00%)
Jul 31, 2002 3.780 3.780 3.595 3.595 4,814 -0.08(-2.29%)
Jul 30, 2002 3.786 3.786 3.679 3.679 8,914 -0.14(-3.67%)
Jul 29, 2002 3.533 3.819 3.533 3.819 2,317 +0.30(+8.59%)
Jul 26, 2002 3.517 3.533 3.517 3.517 2,852 +0.15(+4.52%)
Jul 25, 2002 3.365 3.368 3.365 3.365 14,976 +0.17(+5.26%)
Jul 24, 2002 3.197 3.365 2.720 3.197 34,946 -0.17(-5.00%)
Jul 23, 2002 3.562 3.562 3.505 3.365 5,348 -0.20(-5.51%)
Jul 22, 2002 3.534 3.646 3.534 3.561 18,899 +0.05(+1.44%)
Jul 19, 2002 3.511 3.511 3.511 3.511 0 -0.02(-0.63%)
Jul 17, 2002 3.477 3.646 3.477 3.533 3,209 -0.23(-6.11%)
Jul 12, 2002 3.763 3.763 3.763 3.763 178 +0.04(+1.21%)
Jul 11, 2002 3.662 3.864 3.343 3.719 17,294 -0.15(-3.77%)
Jul 10, 2002 3.819 3.864 3.819 3.864 2,496 -0.03(-0.86%)
Jul 09, 2002 3.505 3.898 3.505 3.898 4,992 +0.39(+11.20%)
Jul 08, 2002 3.623 3.623 3.505 3.505 891 -0.12(-3.25%)
Jul 05, 2002 3.522 3.640 3.522 3.623 6,062 +0.09(+2.54%)
Jul 04, 2002 3.511 3.618 3.449 3.533 15,511 +0.00(+0.00%)
Jul 03, 2002 3.511 3.618 3.449 3.533 15,511 -0.17(-4.69%)
Jul 02, 2002 3.730 3.730 3.707 3.707 4,992 -0.08(-2.22%)
Jul 01, 2002 3.797 3.798 3.791 3.791 8,023 -0.13(-3.29%)
Jun 28, 2002 3.898 3.920 3.814 3.920 3,031 +0.00(+0.00%)
Jun 27, 2002 3.920 3.920 3.920 3.920 178 +0.11(+2.79%)
Jun 26, 2002 3.898 3.898 3.814 3.814 2,496 -0.12(-3.13%)
Jun 25, 2002 3.932 3.943 3.932 3.937 8,023 +0.00(+0.00%)
Jun 21, 2002 3.932 3.932 3.932 3.937 19,256 -0.06(-1.40%)
Jun 20, 2002 4.010 4.010 3.988 3.993 23,178 -0.02(-0.42%)
Jun 19, 2002 3.982 4.066 3.898 4.010 19,256 -0.01(-0.14%)
Jun 18, 2002 3.982 4.016 3.982 4.016 11,945 +0.03(+0.85%)
Jun 17, 2002 3.982 4.016 3.982 3.982 7,488 +0.02(+0.50%)
Jun 14, 2002 3.954 3.962 3.954 3.962 534 -0.04(-1.04%)
Jun 12, 2002 3.932 4.004 3.932 4.004 1,782 +0.02(+0.55%)
Jun 11, 2002 3.965 4.033 3.926 3.982 32,449 +0.02(+0.57%)
Jun 10, 2002 3.926 3.976 3.926 3.960 56,876 +0.04(+1.00%)
Jun 07, 2002 3.870 3.920 3.870 3.920 2,139 -0.01(-0.14%)
Jun 06, 2002 3.870 3.926 3.864 3.926 27,992 +0.06(+1.52%)
Jun 05, 2002 3.848 3.926 3.814 3.867 36,015 -0.03(-0.65%)
May 31, 2002 3.853 3.892 3.853 3.892 1,604 -0.03(-0.86%)
May 28, 2002 3.926 3.926 3.898 3.926 5,883 +0.00(+0.00%)
May 27, 2002 3.954 3.954 3.898 3.926 13,372 +0.00(+0.00%)
May 24, 2002 3.954 3.954 3.898 3.926 13,372 +0.00(+0.00%)
May 23, 2002 3.870 3.926 3.870 3.926 32,093 +0.06(+1.45%)
May 22, 2002 3.870 3.870 3.870 3.870 713 +0.00(+0.00%)
May 21, 2002 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
May 20, 2002 3.876 3.898 3.870 3.870 8,736 +0.02(+0.44%)
May 17, 2002 3.853 3.853 3.853 3.853 0 +0.00(+0.00%)
May 16, 2002 3.629 3.814 3.629 3.853 5,705 -0.03(-0.72%)
May 15, 2002 3.769 3.881 3.539 3.881 27,635 +0.11(+2.98%)
May 14, 2002 3.662 3.769 3.662 3.769 36,372 +0.13(+3.54%)
May 13, 2002 3.432 3.640 3.432 3.640 1,248 +0.20(+5.87%)
May 10, 2002 3.741 3.741 3.348 3.438 30,488 -0.30(-7.96%)
May 09, 2002 3.701 3.735 3.595 3.735 11,767 -0.01(-0.30%)
May 08, 2002 3.724 3.747 3.679 3.747 10,341 +0.02(+0.60%)
May 07, 2002 3.730 3.730 3.674 3.724 5,348 +0.04(+1.22%)
May 06, 2002 3.696 3.724 3.679 3.679 44,752 -0.02(-0.46%)
May 03, 2002 3.702 3.702 3.696 3.696 5,170 +0.11(+2.97%)
May 02, 2002 3.638 3.702 3.573 3.590 20,504 +0.00(+0.00%)
May 01, 2002 3.590 3.595 3.590 3.590 20,325 +0.02(+0.62%)
Apr 30, 2002 3.623 3.702 3.455 3.567 20,860 +0.08(+2.42%)
Apr 29, 2002 3.489 3.618 3.483 3.483 12,480 +0.02(+0.49%)
Apr 26, 2002 3.533 3.623 3.466 3.466 132,830 -0.12(-3.44%)
Apr 25, 2002 3.590 3.590 3.590 3.590 6,240 -0.06(-1.54%)
Apr 24, 2002 3.696 3.696 3.590 3.646 9,271 -0.02(-0.61%)
Apr 23, 2002 3.763 3.763 3.618 3.668 37,977 -0.10(-2.53%)
Apr 22, 2002 3.836 3.836 3.573 3.763 43,504 -0.07(-1.76%)
Apr 19, 2002 3.954 3.954 3.831 3.831 2,852 -0.10(-2.43%)
Apr 18, 2002 3.920 3.954 3.825 3.926 14,442 +0.07(+1.74%)
Apr 17, 2002 3.870 3.927 3.859 3.859 15,690 +0.03(+0.88%)
Apr 16, 2002 3.859 3.859 3.825 3.825 1,782 -0.02(-0.58%)
Apr 15, 2002 3.870 3.926 3.848 3.848 13,015 -0.02(-0.58%)
Apr 12, 2002 3.926 3.926 3.869 3.870 11,232 -0.01(-0.14%)
Apr 11, 2002 3.918 3.926 3.876 3.876 14,263 +0.01(+0.29%)
Apr 10, 2002 3.808 3.920 3.708 3.864 25,496 +0.16(+4.39%)
Apr 09, 2002 3.780 3.898 3.702 3.702 32,093 +0.03(+0.76%)
Apr 08, 2002 3.573 3.780 3.573 3.674 46,713 +0.03(+0.77%)
Apr 05, 2002 3.505 3.646 3.505 3.646 6,596 +0.16(+4.67%)
Apr 04, 2002 3.505 3.505 3.483 3.483 1,961 +0.00(+0.00%)
Apr 03, 2002 3.505 3.533 3.449 3.483 6,953 -0.02(-0.64%)
Apr 02, 2002 3.500 3.505 3.500 3.505 4,100 +0.12(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.