Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
98.17
+1.52 (+1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
8.301
8.301
8.049
8.049
68,818
-0.25(-2.97%)
Mar 28, 2003
7.853
8.385
7.853
8.296
168,836
+0.31(+3.94%)
Mar 27, 2003
7.292
8.026
7.292
7.982
13,246,647
+0.54(+7.32%)
Mar 26, 2003
7.342
7.437
7.280
7.437
27,062
+0.12(+1.61%)
Mar 25, 2003
7.286
7.320
7.252
7.320
40,105
+0.06(+0.77%)
Mar 24, 2003
7.208
7.264
7.135
7.264
20,502
+0.14(+1.97%)
Mar 21, 2003
7.202
7.202
7.067
7.123
1,337,144
-0.06(-0.78%)
Mar 20, 2003
7.219
7.303
7.179
7.179
4,992
-0.08(-1.07%)
Mar 19, 2003
7.067
7.297
7.067
7.257
11,838
-0.03(-0.47%)
Mar 18, 2003
7.208
7.320
6.821
7.292
79,428
+0.06(+0.78%)
Mar 17, 2003
7.381
7.533
7.157
7.236
43,061
-0.27(-3.66%)
Mar 14, 2003
7.550
7.550
7.140
7.510
87,716
-0.04(-0.52%)
Mar 13, 2003
7.516
7.578
7.387
7.550
60,617
-0.02(-0.22%)
Mar 12, 2003
7.595
7.595
7.488
7.566
29,188
-0.04(-0.59%)
Mar 11, 2003
7.286
7.639
7.208
7.611
52,950
+0.27(+3.67%)
Mar 10, 2003
7.348
7.393
7.022
7.342
70,957
-0.02(-0.23%)
Mar 07, 2003
7.572
7.639
7.353
7.359
39,579
-0.27(-3.53%)
Mar 06, 2003
7.572
7.712
7.376
7.628
54,198
+0.06(+0.74%)
Mar 05, 2003
7.337
7.628
7.325
7.572
42,075
+0.17(+2.27%)
Mar 04, 2003
7.561
7.639
7.325
7.404
69,709
-0.17(-2.22%)
Mar 03, 2003
7.538
7.656
7.404
7.572
34,052
+0.11(+1.50%)
Feb 28, 2003
7.404
7.544
7.314
7.460
16,402
+0.11(+1.53%)
Feb 27, 2003
7.331
7.404
7.213
7.348
50,276
+0.03(+0.38%)
Feb 26, 2003
7.337
7.393
7.264
7.320
68,818
-0.02(-0.31%)
Feb 25, 2003
7.365
7.415
7.247
7.342
61,152
+0.05(+0.69%)
Feb 24, 2003
7.292
7.572
7.168
7.292
165,984
+0.00(+0.00%)
Feb 21, 2003
6.938
7.292
6.877
7.292
126,761
+0.37(+5.35%)
Feb 20, 2003
7.011
7.011
6.776
6.921
44,214
-0.02(-0.32%)
Feb 19, 2003
6.562
6.955
6.518
6.943
78,802
+0.41(+6.35%)
Feb 18, 2003
6.534
6.591
6.484
6.529
78,802
-0.10(-1.44%)
Feb 14, 2003
6.523
6.635
6.523
6.624
23,355
+0.12(+1.90%)
Feb 13, 2003
6.394
6.540
6.310
6.501
72,027
+0.01(+0.18%)
Feb 12, 2003
6.849
6.972
6.260
6.489
139,419
-0.33(-4.78%)
Feb 11, 2003
7.151
7.151
6.798
6.815
43,323
-0.28(-3.95%)
Feb 10, 2003
7.353
7.426
6.686
7.095
143,341
-0.31(-4.17%)
Feb 07, 2003
7.522
7.595
7.376
7.404
40,292
-0.17(-2.22%)
Feb 06, 2003
7.690
7.690
7.572
7.572
22,642
-0.11(-1.39%)
Feb 05, 2003
7.533
7.690
7.443
7.679
173,115
+0.04(+0.51%)
Feb 04, 2003
7.673
7.819
7.477
7.639
236,050
-0.04(-0.51%)
Feb 03, 2003
7.847
8.021
7.572
7.679
243,182
-0.01(-0.07%)
Jan 31, 2003
7.179
7.752
7.163
7.684
204,494
+0.46(+6.37%)
Jan 30, 2003
7.208
7.320
7.151
7.224
20,859
+0.01(+0.08%)
Jan 29, 2003
7.236
7.292
6.910
7.219
158,852
-0.04(-0.62%)
Jan 28, 2003
6.938
7.275
6.921
7.264
141,024
+0.33(+4.69%)
Jan 27, 2003
7.179
7.208
6.748
6.938
114,459
-0.27(-3.74%)
Jan 24, 2003
7.056
7.236
6.927
7.208
110,359
+0.18(+2.55%)
Jan 23, 2003
6.955
7.039
6.871
7.028
58,121
+0.01(+0.08%)
Jan 22, 2003
6.478
7.067
6.478
7.022
279,017
+0.58(+9.06%)
Jan 21, 2003
6.843
6.843
6.114
6.439
239,794
+0.58(+9.86%)
Jan 17, 2003
6.075
6.282
5.682
5.861
29,060
-0.27(-4.39%)
Jan 16, 2003
6.215
6.215
6.086
6.131
5,526
-0.15(-2.41%)
Jan 15, 2003
6.299
6.394
6.058
6.282
25,851
+0.06(+0.90%)
Jan 14, 2003
6.192
6.344
5.895
6.226
68,105
+0.05(+0.82%)
Jan 13, 2003
6.304
6.512
6.114
6.175
62,934
+0.22(+3.77%)
Jan 10, 2003
5.889
6.018
5.845
5.951
21,216
+0.02(+0.35%)
Jan 09, 2003
5.890
5.946
5.839
5.930
7,131
-0.08(-1.37%)
Jan 08, 2003
5.889
6.063
5.878
6.013
30,130
-0.01(-0.18%)
Jan 07, 2003
5.878
6.147
5.878
6.023
55,446
+0.15(+2.58%)
Jan 06, 2003
5.643
5.957
5.609
5.872
33,161
+0.26(+4.69%)
Jan 03, 2003
5.609
5.643
5.581
5.609
45,641
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.