John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 13.28 13.87 13.28 13.79 81,587 +0.33(+2.42%)
Mar 30, 2005 13.19 13.50 13.19 13.46 17,732 +0.36(+2.78%)
Mar 29, 2005 12.93 13.18 12.93 13.10 52,020 +0.03(+0.21%)
Mar 28, 2005 13.00 13.16 12.99 13.07 59,474 -0.03(-0.26%)
Mar 24, 2005 13.18 13.46 13.06 13.10 112,997 -0.05(-0.38%)
Mar 23, 2005 13.12 13.31 13.04 13.15 73,058 -0.19(-1.43%)
Mar 22, 2005 12.75 13.84 12.75 13.34 93,790 +0.52(+4.02%)
Mar 21, 2005 12.90 13.16 12.73 12.83 93,616 -0.09(-0.69%)
Mar 18, 2005 13.07 13.07 12.88 12.92 66,404 -0.12(-0.95%)
Mar 17, 2005 13.29 13.29 12.83 13.04 45,404 -0.16(-1.23%)
Mar 16, 2005 12.95 13.35 12.94 13.20 56,374 +0.02(+0.13%)
Mar 15, 2005 13.48 13.48 13.19 13.19 28,999 -0.21(-1.55%)
Mar 14, 2005 13.32 13.60 13.21 13.39 60,057 +0.14(+1.06%)
Mar 11, 2005 13.69 13.76 12.98 13.25 109,292 -0.48(-3.51%)
Mar 10, 2005 13.38 13.78 13.38 13.74 171,158 +0.31(+2.30%)
Mar 09, 2005 14.19 14.27 13.24 13.43 89,660 -0.91(-6.37%)
Mar 08, 2005 14.64 14.73 14.30 14.34 128,797 -0.32(-2.18%)
Mar 07, 2005 14.56 14.78 14.56 14.66 54,184 -0.11(-0.76%)
Mar 04, 2005 14.61 14.80 14.52 14.77 56,614 +0.07(+0.50%)
Mar 03, 2005 14.64 14.72 14.64 14.70 51,701 -0.12(-0.83%)
Mar 02, 2005 14.64 14.86 14.46 14.82 89,729 +0.10(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.