Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.916	3.034	2.916	3.034	16,877	+0.09(+3.05%)
Mar 30, 2009	2.810	3.012	2.810	2.945	6,370	-0.14(-4.55%)
Mar 26, 2009	3.090	3.180	3.001	3.085	61,538	+0.00(+0.00%)
Mar 25, 2009	3.079	3.118	2.928	3.085	39,613	-0.27(-8.03%)
Mar 24, 2009	2.793	3.354	2.793	3.354	43,509	+0.55(+19.60%)
Mar 23, 2009	2.804	2.916	2.658	2.804	36,739	-0.10(-3.47%)
Mar 20, 2009	2.933	3.001	2.888	2.905	52,415	-0.04(-1.33%)
Mar 19, 2009	2.961	2.973	2.866	2.945	33,945	-0.02(-0.76%)
Mar 18, 2009	2.872	2.989	2.866	2.967	29,743	-0.15(-4.86%)
Mar 17, 2009	2.827	3.118	2.827	3.118	56,279	+0.26(+9.02%)
Mar 16, 2009	2.832	2.894	2.832	2.860	3,476	+0.03(+0.99%)
Mar 13, 2009	2.810	2.888	2.810	2.832	21,128	-0.03(-0.98%)
Mar 12, 2009	2.771	2.911	2.771	2.860	61,851	+0.06(+2.00%)
Mar 11, 2009	2.636	2.804	2.636	2.804	7,600	-0.01(-0.37%)
Mar 10, 2009	2.804	2.816	2.715	2.815	17,997	+0.03(+0.98%)
Mar 09, 2009	3.017	3.017	2.597	2.787	70,327	-0.34(-10.93%)
Mar 06, 2009	3.180	3.180	2.916	3.130	30,590	-0.09(-2.79%)
Mar 05, 2009	3.309	3.360	3.186	3.219	31,251	-0.12(-3.53%)
Mar 04, 2009	3.365	3.365	3.337	3.337	15,333	-0.03(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.