Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	93.53	94.17	93.16	93.81	82,590	+0.70(+0.75%)
Mar 30, 2023	94.00	94.40	92.67	93.11	46,630	-1.08(-1.15%)
Mar 29, 2023	95.80	96.00	93.74	94.19	64,147	-1.42(-1.49%)
Mar 28, 2023	95.21	96.05	94.57	95.62	58,745	+0.39(+0.41%)
Mar 27, 2023	95.05	95.75	94.43	95.23	63,928	+0.18(+0.19%)
Mar 24, 2023	93.19	95.34	92.19	95.05	73,523	+1.81(+1.94%)
Mar 23, 2023	94.06	94.06	92.67	93.24	87,526	-1.12(-1.19%)
Mar 22, 2023	94.45	95.52	93.45	94.36	125,613	-0.22(-0.24%)
Mar 21, 2023	94.74	95.39	92.80	94.58	107,910	-0.26(-0.28%)
Mar 20, 2023	92.84	94.96	92.84	94.84	131,110	+1.80(+1.93%)
Mar 17, 2023	92.09	93.17	91.01	93.04	203,201	+0.59(+0.64%)
Mar 16, 2023	91.59	92.91	90.77	92.45	448,981	+0.39(+0.42%)
Mar 15, 2023	88.66	92.20	89.37	92.07	89,810	+2.16(+2.40%)
Mar 14, 2023	87.71	90.05	87.28	89.91	85,395	+3.59(+4.16%)
Mar 13, 2023	86.53	88.88	86.15	86.32	96,397	-0.86(-0.99%)
Mar 10, 2023	87.85	88.45	86.68	87.18	65,024	-0.86(-0.98%)
Mar 09, 2023	87.67	88.98	86.98	88.04	60,903	-0.65(-0.73%)
Mar 08, 2023	86.57	88.78	86.00	88.69	87,469	+2.43(+2.82%)
Mar 07, 2023	86.23	86.43	84.57	86.26	81,153	+0.23(+0.27%)
Mar 06, 2023	87.52	88.24	85.55	86.03	105,171	-1.98(-2.25%)
Mar 03, 2023	89.05	89.34	87.75	88.01	77,878	-1.82(-2.03%)
Mar 02, 2023	87.60	89.90	87.56	89.83	50,903	+1.48(+1.68%)
Mar 01, 2023	86.89	88.43	86.42	88.35	79,962	+1.46(+1.68%)
Feb 28, 2023	87.30	89.08	86.38	86.89	79,445	-0.44(-0.50%)
Feb 27, 2023	87.23	88.77	87.00	87.32	68,445	-0.14(-0.15%)
Feb 24, 2023	87.72	88.07	86.77	87.46	56,308	-0.66(-0.75%)
Feb 23, 2023	88.65	89.65	88.05	88.12	59,676	-0.63(-0.71%)
Feb 22, 2023	88.95	90.42	88.53	88.75	51,340	+0.19(+0.22%)
Feb 21, 2023	88.66	89.30	88.08	88.55	84,635	-0.58(-0.65%)
Feb 17, 2023	88.96	89.87	88.32	89.13	74,002	+0.50(+0.57%)
Feb 16, 2023	88.68	89.57	88.35	88.63	86,141	-1.00(-1.11%)
Feb 15, 2023	87.76	90.36	87.40	89.63	75,165	+1.32(+1.49%)
Feb 14, 2023	89.43	89.54	87.96	88.31	75,396	-1.49(-1.66%)
Feb 13, 2023	88.17	90.71	87.71	89.80	48,765	+1.68(+1.91%)
Feb 10, 2023	87.10	88.79	86.44	88.12	59,774	+0.76(+0.88%)
Feb 09, 2023	88.25	89.60	86.37	87.35	83,910	-0.63(-0.72%)
Feb 08, 2023	89.51	89.62	87.85	87.98	67,443	-1.71(-1.91%)
Feb 07, 2023	90.01	90.16	87.71	89.69	83,640	-0.45(-0.49%)
Feb 06, 2023	90.80	91.61	88.78	90.14	95,555	+0.25(+0.28%)
Feb 03, 2023	89.47	90.15	87.62	89.89	102,374	+0.76(+0.86%)
Feb 02, 2023	83.34	89.13	80.55	89.12	114,138	+7.87(+9.68%)
Feb 01, 2023	81.41	82.53	80.52	81.25	77,052	-0.54(-0.66%)
Jan 31, 2023	80.57	82.01	79.38	81.80	83,802	+1.86(+2.32%)
Jan 30, 2023	79.36	80.42	78.97	79.94	60,731	+0.89(+1.13%)
Jan 27, 2023	78.23	79.48	77.41	79.05	54,223	+0.57(+0.73%)
Jan 26, 2023	78.80	79.39	77.83	78.48	44,156	-0.25(-0.32%)
Jan 25, 2023	76.55	78.99	76.15	78.73	51,748	+1.85(+2.40%)
Jan 24, 2023	76.07	77.66	75.58	76.88	42,600	+0.76(+1.00%)
Jan 23, 2023	76.42	77.61	75.67	76.11	39,506	-0.05(-0.06%)
Jan 20, 2023	77.01	77.01	74.03	76.16	105,242	-0.26(-0.34%)
Jan 19, 2023	78.42	78.98	76.29	76.42	49,957	-2.06(-2.63%)
Jan 18, 2023	82.25	82.75	78.29	78.49	77,945	-3.95(-4.79%)
Jan 17, 2023	82.06	82.94	81.71	82.44	59,266	+0.09(+0.11%)
Jan 13, 2023	80.56	82.54	79.81	82.35	46,288	+1.21(+1.49%)
Jan 12, 2023	79.54	81.25	78.84	81.14	55,467	+1.57(+1.97%)
Jan 11, 2023	78.71	80.04	78.71	79.57	77,051	+0.40(+0.50%)
Jan 10, 2023	78.65	79.48	78.25	79.17	52,514	+0.34(+0.43%)
Jan 09, 2023	79.75	80.00	78.52	78.83	63,462	-1.09(-1.37%)
Jan 06, 2023	79.29	80.64	78.69	79.93	57,947	+1.29(+1.64%)
Jan 05, 2023	79.22	79.25	78.16	78.64	37,797	-0.83(-1.05%)
Jan 04, 2023	79.15	80.18	78.26	79.47	60,157	+0.94(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.