Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
8.054
8.239
7.761
7.761
36,671
-0.46(-5.58%)
Mar 28, 2003
8.215
8.322
8.215
8.220
5,326
+0.00(+0.06%)
Mar 27, 2003
8.210
8.215
8.127
8.215
5,736
+0.01(+0.18%)
Mar 26, 2003
8.479
8.479
8.137
8.200
17,414
-0.31(-3.67%)
Mar 25, 2003
8.278
8.649
8.278
8.513
13,931
-0.00(-0.06%)
Mar 24, 2003
8.679
8.679
8.303
8.518
5,736
+0.01(+0.17%)
Mar 21, 2003
8.835
8.837
8.274
8.503
34,418
-0.05(-0.63%)
Mar 20, 2003
8.161
8.557
7.990
8.557
20,282
+0.08(+0.92%)
Mar 19, 2003
8.274
8.479
8.152
8.479
17,823
+0.20(+2.36%)
Mar 18, 2003
8.366
8.371
8.283
8.283
450,715
-0.16(-1.85%)
Mar 17, 2003
8.054
8.493
8.054
8.439
28,886
+0.37(+4.53%)
Mar 14, 2003
8.176
8.176
8.073
8.073
11,882
-0.10(-1.25%)
Mar 13, 2003
8.220
8.225
8.151
8.176
6,965
-0.07(-0.89%)
Mar 12, 2003
8.122
8.264
8.122
8.249
4,302
+0.08(+0.96%)
Mar 11, 2003
8.298
8.444
8.156
8.171
10,038
+0.00(+0.06%)
Mar 10, 2003
8.298
8.376
8.166
8.166
12,906
-0.13(-1.59%)
Mar 07, 2003
8.522
8.522
8.225
8.298
15,775
-0.17(-2.02%)
Mar 06, 2003
8.532
8.727
8.469
8.469
12,701
-0.10(-1.14%)
Mar 05, 2003
8.562
8.566
8.518
8.566
3,073
-0.07(-0.79%)
Mar 04, 2003
8.781
8.781
8.635
8.635
819
-0.10(-1.17%)
Mar 03, 2003
8.845
8.845
8.688
8.737
19,667
+0.09(+1.07%)
Feb 28, 2003
8.591
8.786
8.547
8.644
34,418
+0.06(+0.68%)
Feb 27, 2003
8.493
8.586
8.469
8.586
7,580
+0.13(+1.56%)
Feb 26, 2003
8.420
8.566
8.420
8.454
6,555
-0.12(-1.42%)
Feb 25, 2003
8.449
8.576
8.405
8.576
63,919
+0.11(+1.27%)
Feb 24, 2003
8.425
8.474
8.420
8.469
6,965
-0.03(-0.40%)
Feb 21, 2003
8.444
8.518
8.444
8.503
12,906
+0.11(+1.28%)
Feb 20, 2003
8.410
8.420
8.332
8.396
17,618
+0.09(+1.12%)
Feb 19, 2003
8.210
8.381
8.210
8.303
10,038
+0.05(+0.65%)
Feb 18, 2003
8.191
8.274
8.078
8.249
11,472
+0.13(+1.62%)
Feb 14, 2003
7.976
8.137
7.966
8.117
14,750
+0.20(+2.46%)
Feb 13, 2003
8.015
8.015
7.844
7.922
5,326
+0.14(+1.76%)
Feb 12, 2003
7.961
8.000
7.771
7.785
37,286
-0.15(-1.85%)
Feb 11, 2003
8.127
8.127
7.737
7.932
48,144
-0.04(-0.55%)
Feb 10, 2003
7.883
7.995
7.883
7.976
6,760
+0.21(+2.77%)
Feb 07, 2003
7.834
7.834
7.761
7.761
13,316
-0.10(-1.24%)
Feb 06, 2003
8.078
8.078
7.688
7.859
17,618
+0.01(+0.12%)
Feb 05, 2003
7.766
7.966
7.615
7.849
57,568
+0.06(+0.81%)
Feb 04, 2003
7.859
7.932
7.785
7.785
11,882
-0.08(-0.99%)
Feb 03, 2003
7.864
7.966
7.859
7.864
5,121
-0.15(-1.89%)
Jan 31, 2003
8.186
8.381
7.859
8.015
13,316
-0.04(-0.48%)
Jan 30, 2003
8.303
8.298
8.054
8.054
9,424
-0.30(-3.57%)
Jan 29, 2003
8.371
8.464
8.298
8.352
7,785
-0.03(-0.35%)
Jan 28, 2003
8.210
8.381
8.200
8.381
14,750
+0.18(+2.20%)
Jan 27, 2003
8.444
8.576
8.181
8.200
34,828
-0.24(-2.89%)
Jan 24, 2003
8.552
8.605
8.444
8.444
41,588
-0.10(-1.14%)
Jan 23, 2003
8.586
8.586
8.474
8.542
13,931
+0.06(+0.75%)
Jan 22, 2003
8.464
8.518
8.449
8.479
13,316
-0.01(-0.17%)
Jan 21, 2003
8.518
8.635
8.479
8.493
52,446
-0.04(-0.51%)
Jan 17, 2003
8.688
8.688
8.474
8.537
17,823
-0.04(-0.46%)
Jan 16, 2003
8.718
8.718
8.518
8.576
7,170
+0.05(+0.57%)
Jan 15, 2003
8.566
8.635
8.503
8.527
5,121
-0.08(-0.90%)
Jan 14, 2003
8.493
8.605
8.444
8.605
23,355
+0.14(+1.61%)
Jan 13, 2003
8.483
8.605
8.469
8.469
24,584
-0.08(-0.97%)
Jan 10, 2003
8.664
8.693
8.474
8.552
19,052
-0.07(-0.85%)
Jan 09, 2003
8.762
8.767
8.620
8.625
16,594
+0.11(+1.26%)
Jan 08, 2003
8.542
8.908
8.454
8.518
36,671
-0.02(-0.29%)
Jan 07, 2003
8.962
8.962
8.425
8.542
17,618
-0.39(-4.37%)
Jan 06, 2003
9.030
9.152
8.923
8.932
6,760
-0.06(-0.66%)
Jan 03, 2003
8.908
9.181
8.469
8.992
44,456
+0.15(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.