Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
4.985
5.189
4.985
5.036
75,279
+0.01(+0.23%)
Mar 30, 2010
5.019
5.053
4.939
5.024
49,728
+0.00(+0.00%)
Mar 29, 2010
5.059
5.098
4.854
5.024
52,880
-0.03(-0.56%)
Mar 26, 2010
5.087
5.184
4.962
5.053
103,654
-0.02(-0.45%)
Mar 25, 2010
5.138
5.337
4.854
5.076
58,527
-0.03(-0.67%)
Mar 24, 2010
5.235
5.263
5.087
5.110
201,582
-0.19(-3.54%)
Mar 23, 2010
5.232
5.343
5.047
5.298
65,796
+0.02(+0.43%)
Mar 22, 2010
5.115
5.326
5.030
5.275
74,307
+0.09(+1.64%)
Mar 19, 2010
5.104
5.189
4.820
5.189
240,043
+0.11(+2.24%)
Mar 18, 2010
5.024
5.115
4.842
5.076
21,836
+0.05(+1.02%)
Mar 17, 2010
5.036
5.185
4.996
5.024
57,784
+0.01(+0.23%)
Mar 16, 2010
5.059
5.059
4.888
5.013
60,031
-0.03(-0.68%)
Mar 15, 2010
4.996
5.064
4.962
5.047
28,278
+0.08(+1.60%)
Mar 12, 2010
5.007
5.036
4.865
4.967
33,547
-0.03(-0.68%)
Mar 11, 2010
4.842
5.007
4.729
5.002
74,205
+0.11(+2.33%)
Mar 10, 2010
4.962
5.007
4.785
4.888
51,511
-0.07(-1.38%)
Mar 09, 2010
4.785
5.002
4.729
4.956
131,104
+0.13(+2.71%)
Mar 08, 2010
4.763
4.837
4.586
4.825
59,513
+0.05(+0.95%)
Mar 05, 2010
4.552
4.797
4.484
4.780
112,941
+0.20(+4.48%)
Mar 04, 2010
4.546
4.575
4.498
4.575
30,405
+0.03(+0.63%)
Mar 03, 2010
4.529
4.563
4.490
4.546
89,809
+0.01(+0.25%)
Mar 02, 2010
4.370
4.546
4.370
4.535
104,294
+0.16(+3.64%)
Mar 01, 2010
4.370
4.410
4.296
4.376
99,565
+0.04(+0.92%)
Feb 26, 2010
4.370
4.381
4.324
4.336
60,144
-0.01(-0.26%)
Feb 25, 2010
4.313
4.387
4.307
4.347
34,953
-0.05(-1.04%)
Feb 24, 2010
4.336
4.467
4.268
4.393
73,028
+0.06(+1.45%)
Feb 23, 2010
4.319
4.398
4.251
4.330
79,437
+0.01(+0.26%)
Feb 22, 2010
4.302
4.342
4.159
4.319
73,618
+0.05(+1.07%)
Feb 19, 2010
4.285
4.405
4.256
4.273
97,118
-0.02(-0.53%)
Feb 18, 2010
4.211
4.296
4.159
4.296
112,997
+0.04(+0.94%)
Feb 17, 2010
4.086
4.268
4.063
4.256
165,950
+0.20(+5.06%)
Feb 16, 2010
4.017
4.057
3.892
4.051
58,850
+0.09(+2.15%)
Feb 12, 2010
3.926
3.966
3.966
3.966
99,294
-0.01(-0.14%)
Feb 11, 2010
3.795
3.977
3.784
3.972
103,210
+0.15(+4.02%)
Feb 10, 2010
3.898
3.898
3.750
3.818
47,396
-0.09(-2.33%)
Feb 09, 2010
3.921
3.949
3.750
3.909
87,388
+0.06(+1.48%)
Feb 08, 2010
3.875
3.949
3.778
3.852
128,401
-0.04(-1.02%)
Feb 05, 2010
3.812
3.994
3.676
3.892
338,866
+0.10(+2.70%)
Feb 04, 2010
3.687
3.852
3.687
3.790
163,691
+0.08(+2.15%)
Feb 03, 2010
3.841
3.977
3.704
3.710
70,024
-0.14(-3.55%)
Feb 02, 2010
3.903
3.977
3.847
3.847
153,252
-0.06(-1.60%)
Feb 01, 2010
3.949
3.960
3.881
3.909
100,508
-0.01(-0.15%)
Jan 29, 2010
4.091
4.091
3.898
3.915
153,300
-0.15(-3.78%)
Jan 28, 2010
4.233
4.233
3.932
4.068
166,769
-0.14(-3.38%)
Jan 27, 2010
4.074
4.256
4.057
4.211
173,211
+0.15(+3.79%)
Jan 26, 2010
3.955
4.255
3.955
4.057
227,504
+0.10(+2.57%)
Jan 25, 2010
3.955
4.029
3.876
3.955
166,814
+0.03(+0.86%)
Jan 22, 2010
3.752
3.927
3.735
3.921
182,562
+0.17(+4.52%)
Jan 21, 2010
3.786
3.899
3.645
3.752
171,212
+0.16(+4.40%)
Jan 20, 2010
3.639
3.701
3.503
3.594
142,399
-0.07(-1.85%)
Jan 19, 2010
3.532
3.695
3.532
3.662
76,980
+0.12(+3.51%)
Jan 15, 2010
3.549
3.537
3.537
3.537
115,741
+0.00(+0.00%)
Jan 14, 2010
3.447
3.582
3.441
3.537
57,079
+0.10(+2.96%)
Jan 13, 2010
3.469
3.469
3.362
3.436
67,641
-0.01(-0.33%)
Jan 12, 2010
3.447
3.481
3.382
3.447
56,987
-0.02(-0.65%)
Jan 11, 2010
3.469
3.486
3.339
3.469
77,626
+0.02(+0.66%)
Jan 08, 2010
3.402
3.498
3.385
3.447
59,334
+0.03(+0.99%)
Jan 07, 2010
3.339
3.475
3.334
3.413
107,459
+0.07(+2.20%)
Jan 06, 2010
3.424
3.452
3.328
3.339
113,410
-0.08(-2.31%)
Jan 05, 2010
3.577
3.577
3.419
3.419
75,230
-0.16(-4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.