Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	28.85	29.10	28.29	28.36	4,734,900	-0.49(-1.70%)
Mar 30, 2004	28.59	28.98	28.11	28.85	4,025,300	+0.03(+0.10%)
Mar 29, 2004	28.89	29.10	28.55	28.82	5,240,900	+0.62(+2.20%)
Mar 26, 2004	28.03	28.79	27.66	28.20	6,285,400	+0.38(+1.37%)
Mar 25, 2004	27.14	27.90	26.87	27.82	9,840,100	+1.08(+4.04%)
Mar 24, 2004	25.90	26.86	25.90	26.74	6,239,300	+0.94(+3.64%)
Mar 23, 2004	26.11	26.33	25.56	25.80	6,449,900	+0.38(+1.49%)
Mar 22, 2004	25.74	25.75	25.06	25.42	6,273,400	-0.56(-2.16%)
Mar 19, 2004	26.27	26.82	25.89	25.98	6,778,600	-0.36(-1.37%)
Mar 18, 2004	26.75	26.96	25.87	26.34	5,883,700	-0.60(-2.23%)
Mar 17, 2004	27.24	27.24	26.51	26.94	6,087,200	+0.24(+0.90%)
Mar 16, 2004	26.93	27.38	26.19	26.70	7,715,500	+0.10(+0.38%)
Mar 15, 2004	27.14	27.36	26.50	26.60	6,367,200	-0.61(-2.24%)
Mar 12, 2004	26.31	27.38	26.26	27.21	7,136,000	+1.23(+4.73%)
Mar 11, 2004	26.23	27.00	25.42	25.98	13,518,100	-0.50(-1.89%)
Mar 10, 2004	27.50	27.75	26.35	26.48	7,934,100	-1.02(-3.71%)
Mar 09, 2004	28.05	28.15	27.13	27.50	7,822,100	-0.19(-0.69%)
Mar 08, 2004	29.40	29.41	27.52	27.69	6,801,900	-1.23(-4.25%)
Mar 05, 2004	29.10	29.51	28.51	28.92	6,545,400	-0.52(-1.77%)
Mar 04, 2004	28.90	29.61	28.75	29.44	11,564,000	+0.89(+3.12%)
Mar 03, 2004	27.81	28.65	27.54	28.55	9,613,700	+0.59(+2.11%)
Mar 02, 2004	27.69	28.50	27.52	27.96	14,505,400	-0.34(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.