Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	81.00	81.76	80.41	81.19	3,035,254	+0.58(+0.72%)
Mar 28, 2014	79.68	81.55	79.68	80.61	4,088,072	+2.13(+2.71%)
Mar 27, 2014	79.40	79.68	78.15	78.48	3,861,542	-1.38(-1.73%)
Mar 26, 2014	81.36	81.80	79.67	79.86	2,737,237	-0.87(-1.08%)
Mar 25, 2014	80.36	81.61	80.16	80.73	2,500,418	+0.63(+0.79%)
Mar 24, 2014	80.34	80.90	79.04	80.10	2,730,112	+0.00(+0.00%)
Mar 21, 2014	81.57	82.55	79.96	80.10	5,442,616	-0.62(-0.77%)
Mar 20, 2014	78.63	81.54	78.49	80.72	6,070,361	+1.93(+2.45%)
Mar 19, 2014	77.90	79.51	77.36	78.79	4,970,442	+0.97(+1.25%)
Mar 18, 2014	74.94	78.27	74.73	77.82	4,815,919	+3.08(+4.12%)
Mar 17, 2014	73.41	75.10	73.41	74.74	2,391,395	+1.46(+1.99%)
Mar 14, 2014	73.46	74.09	73.03	73.28	3,122,678	-0.35(-0.48%)
Mar 13, 2014	75.14	75.45	73.19	73.63	3,389,341	-1.38(-1.84%)
Mar 12, 2014	74.54	75.07	74.09	75.01	2,113,910	+0.17(+0.23%)
Mar 11, 2014	75.15	75.70	74.67	74.84	2,756,735	+0.40(+0.54%)
Mar 10, 2014	74.23	74.89	73.92	74.44	2,404,882	+0.03(+0.04%)
Mar 07, 2014	75.75	75.81	73.86	74.41	3,491,053	-1.04(-1.38%)
Mar 06, 2014	76.69	76.89	74.81	75.45	3,829,190	-1.04(-1.36%)
Mar 05, 2014	76.40	77.17	76.12	76.49	2,250,167	+0.23(+0.30%)
Mar 04, 2014	75.97	76.65	75.72	76.26	3,567,968	+1.14(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.