Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		3.050	3.050	3.050	0	+0.08(+2.69%)
Mar 30, 2017	2.970	3.040	2.920	2.970	10,100	-0.08(-2.62%)
Mar 29, 2017	3.050	3.050	3.030	3.050	30,080	+0.00(+0.00%)
Mar 28, 2017	2.960	3.050	2.960	3.050	25,554	+0.13(+4.45%)
Mar 27, 2017	2.860	2.920	2.850	2.920	5,835	+0.03(+1.04%)
Mar 24, 2017	2.840	2.890	2.840	2.890	2,700	+0.09(+3.21%)
Mar 23, 2017	2.810	2.810	2.800	2.800	6,700	-0.03(-1.06%)
Mar 22, 2017	2.850	2.850	2.830	2.830	1,922	-0.01(-0.35%)
Mar 21, 2017	2.940	3.000	2.800	2.840	57,850	+0.04(+1.43%)
Mar 20, 2017	2.870	2.890	2.800	2.800	26,900	-0.05(-1.75%)
Mar 17, 2017	2.890	2.900	2.850	2.850	2,250	-0.05(-1.72%)
Mar 16, 2017	2.890	2.900	2.890	2.900	4,000	+0.00(+0.00%)
Mar 15, 2017	2.880	2.900	2.880	2.900	5,900	+0.00(+0.00%)
Mar 14, 2017	2.900	2.900	2.810	2.900	23,284	+0.00(+0.00%)
Mar 13, 2017	2.930	3.000	2.900	2.900	5,250	+0.05(+1.75%)
Mar 10, 2017	2.800	2.850	2.800	2.850	2,700	+0.07(+2.52%)
Mar 09, 2017	2.790	2.800	2.770	2.780	4,000	+0.00(+0.00%)
Mar 08, 2017	2.900	2.950	2.800	2.780	122,445	-0.07(-2.46%)
Mar 07, 2017	2.900	2.900	2.840	2.850	21,350	-0.05(-1.72%)
Mar 06, 2017	2.880	2.910	2.860	2.900	12,252	+0.00(+0.00%)
Mar 03, 2017	2.860	2.900	2.830	2.900	11,814	+0.08(+2.84%)
Mar 02, 2017	2.920	2.920	2.820	2.820	8,050	-0.16(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.