Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.7700	0.7800	0.7600	0.7700	26,158	+0.01(+1.32%)
Mar 30, 2021	0.7700	0.7800	0.7400	0.7600	42,765	-0.01(-1.30%)
Mar 29, 2021	0.8000	0.8000	0.7400	0.7700	50,234	+0.00(+0.00%)
Mar 26, 2021	0.7200	0.8100	0.7200	0.7700	99,063	+0.06(+8.45%)
Mar 25, 2021	0.8200	0.8200	0.6600	0.7100	231,240	-0.07(-8.97%)
Mar 24, 2021	0.7900	0.8300	0.7500	0.7800	68,314	-0.02(-2.50%)
Mar 23, 2021	0.8700	0.8700	0.7200	0.8000	280,803	-0.06(-6.98%)
Mar 22, 2021	0.8500	0.9000	0.8200	0.8600	114,936	+0.01(+1.18%)
Mar 19, 2021	0.7800	0.8500	0.7700	0.8500	94,838	+0.07(+8.97%)
Mar 18, 2021	0.8600	0.8900	0.7800	0.7800	160,839	-0.08(-9.30%)
Mar 17, 2021	0.8700	0.9000	0.8600	0.8600	48,196	-0.04(-4.44%)
Mar 16, 2021	0.9200	0.9200	0.8500	0.9000	91,506	+0.03(+3.45%)
Mar 15, 2021	0.9200	0.9700	0.8200	0.8700	384,921	-0.03(-3.33%)
Mar 12, 2021	1.200	1.200	0.9000	0.9000	1,406,490	-0.40(-30.77%)
Mar 11, 2021	0.8700	1.400	0.8700	1.300	1,213,584	+0.47(+56.63%)
Mar 10, 2021	0.5600	0.8300	0.5600	0.8300	732,168	+0.33(+66.00%)
Mar 09, 2021	0.3900	0.5100	0.3900	0.5000	247,855	+0.13(+35.14%)
Mar 08, 2021	0.3800	0.3850	0.3700	0.3700	82,500	-0.01(-1.33%)
Mar 05, 2021	0.3800	0.4000	0.3550	0.3750	159,905	+0.01(+1.35%)
Mar 04, 2021	0.3450	0.3800	0.3400	0.3700	14,450	+0.01(+1.37%)
Mar 03, 2021	0.3550	0.3650	0.3550	0.3650	3,639	+0.01(+1.39%)
Mar 02, 2021	0.3900	0.3950	0.3500	0.3600	70,950	-0.02(-5.26%)
Mar 01, 2021	0.3450	0.3800	0.3450	0.3800	11,000	+0.03(+8.57%)
Feb 26, 2021	0.3400	0.3500	0.3300	0.3500	52,000	-0.02(-5.41%)
Feb 25, 2021	0.3900	0.3900	0.3700	0.3700	51,200	-0.02(-3.90%)
Feb 24, 2021	0.3900	0.3900	0.3600	0.3850	17,188	+0.04(+13.24%)
Feb 23, 2021	0.3700	0.3700	0.3350	0.3400	89,872	-0.04(-10.53%)
Feb 22, 2021	0.3600	0.3800	0.3450	0.3800	11,750	+0.02(+5.56%)
Feb 19, 2021	0.3500	0.3700	0.3400	0.3600	55,500	+0.01(+1.41%)
Feb 18, 2021	0.3900	0.3900	0.3550	0.3550	25,000	-0.01(-1.39%)
Feb 17, 2021	0.3650	0.3800	0.3600	0.3600	15,300	-0.02(-5.26%)
Feb 16, 2021	0.3950	0.4000	0.3800	0.3800	94,669	-0.02(-3.80%)
Feb 12, 2021		0.3950	0.3950	0.3950	0	+0.01(+1.28%)
Feb 11, 2021	0.3800	0.3900	0.3800	0.3900	3,500	+0.01(+2.63%)
Feb 10, 2021	0.3950	0.4000	0.3750	0.3800	13,772	-0.01(-2.56%)
Feb 09, 2021	0.3700	0.3950	0.3700	0.3900	26,850	+0.01(+1.30%)
Feb 08, 2021	0.3700	0.3900	0.3700	0.3850	45,708	+0.02(+4.05%)
Feb 05, 2021	0.3600	0.3750	0.3150	0.3700	39,375	+0.01(+2.78%)
Feb 04, 2021	0.3700	0.3800	0.3500	0.3600	77,350	-0.01(-2.70%)
Feb 03, 2021	0.3600	0.3700	0.3300	0.3700	157,672	+0.01(+2.78%)
Feb 02, 2021	0.3400	0.3700	0.3250	0.3600	46,820	+0.02(+4.35%)
Feb 01, 2021	0.2900	0.3700	0.2900	0.3450	144,820	+0.06(+23.21%)
Jan 28, 2021		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Jan 27, 2021	0.2700	0.2700	0.2700	0.2700	4,000	-0.04(-12.90%)
Jan 26, 2021		0.3100	0.3100	0.3100	323	+0.00(+0.00%)
Jan 25, 2021	0.3100	0.3100	0.3100	0.3100	7,100	-0.02(-4.62%)
Jan 22, 2021	0.3250	0.3250	0.3250	0.3250	1,684	+0.02(+6.56%)
Jan 21, 2021	0.3400	0.3400	0.3050	0.3050	18,261	-0.04(-11.59%)
Jan 20, 2021	0.3450	0.3450	0.3450	0.3450	500	+0.03(+11.29%)
Jan 19, 2021	0.3000	0.3100	0.3000	0.3100	23,090	+0.04(+14.81%)
Jan 18, 2021	0.3150	0.3200	0.2700	0.2700	61,577	-0.03(-10.00%)
Jan 15, 2021	0.3350	0.3350	0.3000	0.3000	85,136	-0.04(-11.76%)
Jan 14, 2021	0.3200	0.3500	0.3200	0.3400	61,098	+0.03(+9.68%)
Jan 13, 2021	0.3000	0.3600	0.3000	0.3100	226,478	+0.01(+1.64%)
Jan 12, 2021	0.3000	0.3100	0.2850	0.3050	59,573	+0.01(+1.67%)
Jan 11, 2021	0.2550	0.3000	0.2550	0.3000	17,755	-0.02(-4.76%)
Jan 08, 2021	0.3150	0.3150	0.3150	0.3150	1,200	-0.01(-1.56%)
Jan 07, 2021	0.2950	0.3200	0.2850	0.3200	34,535	+0.03(+8.47%)
Jan 05, 2021		0.2950	0.2950	0.2950	0	+0.06(+28.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.