Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.3000	0.3000	0.2700	0.2800	45,511	-0.02(-8.20%)
Mar 30, 2016	0.3050	0.3050	0.3050	0.3050	1,000	+0.01(+1.67%)
Mar 29, 2016	0.2950	0.3000	0.2800	0.3000	51,532	+0.00(+0.00%)
Mar 28, 2016	0.3100	0.3150	0.3000	0.3000	15,300	-0.01(-1.64%)
Mar 24, 2016		0.3050	0.3050	0.3050	0	-0.02(-4.69%)
Mar 23, 2016	0.3300	0.3300	0.3200	0.3200	19,285	-0.01(-3.03%)
Mar 22, 2016	0.3400	0.3400	0.3300	0.3300	23,250	+0.00(+0.00%)
Mar 21, 2016	0.3600	0.3600	0.3300	0.3300	35,963	-0.01(-2.94%)
Mar 18, 2016	0.3300	0.3450	0.3300	0.3400	20,400	+0.01(+3.03%)
Mar 17, 2016	0.3350	0.3400	0.3300	0.3300	49,000	-0.01(-1.49%)
Mar 16, 2016	0.3500	0.3500	0.3250	0.3350	33,968	+0.01(+3.08%)
Mar 15, 2016	0.3250	0.3850	0.3250	0.3250	23,200	-0.03(-8.45%)
Mar 11, 2016		0.3550	0.3550	0.3550	0	+0.01(+1.43%)
Mar 10, 2016	0.3600	0.3850	0.3500	0.3500	38,500	-0.01(-2.78%)
Mar 09, 2016	0.3500	0.3600	0.3500	0.3600	9,850	+0.01(+2.86%)
Mar 08, 2016	0.3650	0.3650	0.3500	0.3500	13,133	+0.00(+0.00%)
Mar 07, 2016	0.3550	0.4000	0.3500	0.3500	79,945	-0.01(-1.41%)
Mar 04, 2016	0.3550	0.3900	0.3350	0.3550	129,210	-0.02(-4.05%)
Mar 03, 2016	0.4100	0.4300	0.3700	0.3700	58,800	-0.04(-10.84%)
Mar 02, 2016	0.4200	0.4250	0.4150	0.4150	14,031	+0.00(+0.00%)
Mar 01, 2016	0.4200	0.4200	0.4150	0.4150	19,500	-0.02(-3.49%)
Feb 29, 2016	0.4400	0.4400	0.4300	0.4300	17,600	+0.00(+0.00%)
Feb 26, 2016	0.4300	0.4300	0.4300	0.4300	22,689	+0.00(+0.00%)
Feb 25, 2016	0.4100	0.4500	0.4100	0.4300	49,500	+0.01(+2.38%)
Feb 24, 2016	0.4100	0.4200	0.3900	0.4200	32,600	+0.01(+2.44%)
Feb 23, 2016	0.4200	0.4200	0.4100	0.4100	31,300	-0.01(-1.20%)
Feb 22, 2016	0.3850	0.4200	0.3800	0.4150	23,000	+0.02(+6.41%)
Feb 19, 2016	0.3900	0.3900	0.3850	0.3900	71,200	+0.01(+2.63%)
Feb 18, 2016	0.3700	0.3850	0.3600	0.3800	16,700	+0.03(+8.57%)
Feb 17, 2016	0.3400	0.3500	0.3400	0.3500	8,000	+0.01(+4.48%)
Feb 16, 2016	0.3400	0.3750	0.3350	0.3350	33,675	-0.01(-4.29%)
Feb 12, 2016		0.3500	0.3500	0.3500	0	-0.02(-4.11%)
Feb 11, 2016	0.4000	0.4000	0.3600	0.3650	56,820	-0.01(-2.67%)
Feb 10, 2016	0.4200	0.4200	0.3500	0.3750	304,590	+0.03(+8.70%)
Feb 09, 2016	0.2900	0.3600	0.2900	0.3450	163,260	+0.05(+16.95%)
Feb 08, 2016	0.2900	0.3000	0.2600	0.2950	241,270	+0.01(+1.72%)
Feb 05, 2016	0.3500	0.4000	0.2400	0.2900	815,723	-0.11(-27.50%)
Feb 04, 2016	0.4400	0.4400	0.4000	0.4000	52,326	-0.04(-9.09%)
Feb 03, 2016	0.4200	0.4400	0.4200	0.4400	9,040	+0.02(+4.76%)
Feb 02, 2016	0.4400	0.4400	0.4200	0.4200	46,245	-0.03(-5.62%)
Feb 01, 2016	0.4300	0.4450	0.4300	0.4450	18,500	+0.02(+4.71%)
Jan 29, 2016	0.4200	0.4300	0.4200	0.4250	23,480	+0.02(+4.94%)
Jan 28, 2016	0.4050	0.4050	0.4050	0.4050	1,000	-0.03(-7.95%)
Jan 27, 2016	0.4250	0.4400	0.4250	0.4400	16,400	+0.01(+2.33%)
Jan 26, 2016	0.4250	0.4300	0.4250	0.4300	18,500	+0.02(+4.88%)
Jan 22, 2016		0.4100	0.4100	0.4100	0	+0.01(+3.80%)
Jan 21, 2016	0.3850	0.3950	0.3800	0.3950	27,500	+0.01(+1.28%)
Jan 20, 2016	0.3900	0.3900	0.3750	0.3900	23,240	-0.01(-2.50%)
Jan 19, 2016	0.4200	0.4250	0.4000	0.4000	7,200	+0.01(+2.56%)
Jan 18, 2016	0.4200	0.4200	0.3900	0.3900	7,000	-0.02(-3.70%)
Jan 15, 2016	0.4100	0.4100	0.3950	0.4050	33,000	-0.01(-2.41%)
Jan 14, 2016	0.4000	0.4300	0.3900	0.4150	32,500	-0.01(-1.19%)
Jan 13, 2016	0.4350	0.4350	0.4000	0.4200	10,580	-0.01(-1.18%)
Jan 12, 2016	0.4400	0.4400	0.3900	0.4250	9,000	-0.02(-3.41%)
Jan 11, 2016	0.4300	0.4500	0.3850	0.4400	127,210	+0.02(+4.76%)
Jan 08, 2016	0.4150	0.4300	0.4100	0.4200	84,400	+0.02(+5.00%)
Jan 07, 2016	0.3850	0.4000	0.3600	0.4000	26,737	+0.02(+5.26%)
Jan 06, 2016	0.3650	0.3800	0.3650	0.3800	14,500	+0.02(+5.56%)
Jan 05, 2016	0.3600	0.3600	0.3600	0.3600	15,250	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.