Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6100	0.7900	0.6100	0.7400	16,600	+0.10(+15.62%)
Mar 30, 2020	0.6900	0.6900	0.6400	0.6400	19,030	-0.10(-13.51%)
Mar 27, 2020	0.7600	0.7600	0.6800	0.7400	44,899	-0.06(-7.50%)
Mar 26, 2020	0.9000	0.9000	0.7700	0.8000	23,700	-0.09(-10.11%)
Mar 25, 2020	0.8900	0.8900	0.8900	0.8900	10,000	+0.01(+1.14%)
Mar 24, 2020	0.8900	0.9300	0.8800	0.8800	10,850	+0.01(+1.15%)
Mar 23, 2020	0.8200	0.8800	0.8000	0.8700	14,450	+0.06(+7.41%)
Mar 20, 2020	0.8200	0.8200	0.8000	0.8100	8,900	+0.04(+5.19%)
Mar 19, 2020	0.7700	0.7700	0.7100	0.7700	48,700	+0.06(+8.45%)
Mar 18, 2020	0.8000	0.8500	0.7000	0.7100	53,000	-0.11(-13.41%)
Mar 17, 2020	0.6200	0.8200	0.6200	0.8200	26,914	+0.22(+36.67%)
Mar 16, 2020	0.5500	0.6500	0.5500	0.6000	33,300	+0.02(+3.45%)
Mar 13, 2020	0.6000	0.6100	0.5500	0.5800	16,109	-0.03(-4.92%)
Mar 12, 2020	0.6400	0.6400	0.6000	0.6100	11,200	-0.04(-6.15%)
Mar 11, 2020	0.6800	0.6800	0.6500	0.6500	29,000	-0.02(-2.99%)
Mar 10, 2020	0.6600	0.6700	0.6600	0.6700	7,500	+0.01(+1.52%)
Mar 09, 2020	0.6800	0.6800	0.6600	0.6600	11,140	-0.03(-4.35%)
Mar 06, 2020	0.7500	0.7500	0.6900	0.6900	17,000	-0.03(-4.17%)
Mar 05, 2020	0.6800	0.7200	0.6800	0.7200	17,200	+0.03(+4.35%)
Mar 04, 2020	0.7200	0.7200	0.6900	0.6900	11,402	-0.03(-4.17%)
Mar 03, 2020	0.7200	0.7500	0.6400	0.7200	14,950	+0.02(+2.86%)
Mar 02, 2020	0.7400	0.7400	0.6700	0.7000	16,041	+0.04(+6.06%)
Feb 28, 2020	0.7800	0.8200	0.6200	0.6600	55,995	-0.14(-17.50%)
Feb 27, 2020	0.8000	0.8100	0.8000	0.8000	17,000	+0.00(+0.00%)
Feb 26, 2020	0.8000	0.8000	0.8000	0.8000	8,250	-0.01(-1.23%)
Feb 25, 2020	0.8500	0.8500	0.8100	0.8100	20,991	-0.03(-3.57%)
Feb 24, 2020	0.8300	0.8500	0.8100	0.8400	28,333	+0.01(+1.20%)
Feb 21, 2020	0.9300	0.9300	0.8000	0.8300	37,844	+0.03(+3.75%)
Feb 20, 2020	0.7500	0.8000	0.7500	0.8000	16,000	+0.04(+5.26%)
Feb 19, 2020	0.7700	0.7900	0.7600	0.7600	20,900	-0.01(-1.30%)
Feb 18, 2020	0.7000	0.7800	0.7000	0.7700	25,895	+0.11(+16.67%)
Feb 14, 2020		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Feb 13, 2020	0.6700	0.6800	0.6600	0.6700	20,800	+0.00(+0.00%)
Feb 12, 2020	0.6900	0.7000	0.6700	0.6700	24,370	-0.02(-2.90%)
Feb 11, 2020	0.7000	0.7000	0.6800	0.6900	27,800	-0.02(-2.82%)
Feb 10, 2020	0.7100	0.7200	0.7100	0.7100	2,500	-0.01(-1.39%)
Feb 07, 2020	0.7200	0.7200	0.7200	0.7200	500	-0.01(-1.37%)
Feb 06, 2020	0.7400	0.7700	0.7300	0.7300	7,000	+0.00(+0.00%)
Feb 05, 2020	0.6800	0.7300	0.6700	0.7300	11,241	+0.04(+5.80%)
Feb 04, 2020	0.7000	0.7000	0.6800	0.6900	23,575	-0.02(-2.82%)
Feb 03, 2020	0.7300	0.7300	0.7100	0.7100	5,500	-0.03(-4.05%)
Jan 31, 2020	0.7500	0.7500	0.7400	0.7400	4,000	+0.00(+0.00%)
Jan 30, 2020	0.7300	0.7400	0.7200	0.7400	15,500	+0.04(+5.71%)
Jan 29, 2020	0.7000	0.7100	0.6900	0.7000	9,000	-0.01(-1.41%)
Jan 28, 2020	0.7200	0.7200	0.6900	0.7100	6,050	-0.01(-1.39%)
Jan 27, 2020	0.7000	0.7500	0.7000	0.7200	12,010	-0.02(-2.70%)
Jan 24, 2020	0.7000	0.7400	0.7000	0.7400	6,333	+0.04(+5.71%)
Jan 23, 2020	0.6800	0.7000	0.6800	0.7000	8,500	+0.01(+1.45%)
Jan 22, 2020	0.7000	0.7000	0.6800	0.6900	20,215	-0.01(-1.43%)
Jan 21, 2020	0.7800	0.7800	0.6900	0.7000	52,510	-0.08(-10.26%)
Jan 20, 2020	0.7300	0.7900	0.7300	0.7800	8,500	+0.07(+9.86%)
Jan 17, 2020	0.7100	0.7500	0.7100	0.7100	20,035	-0.02(-2.74%)
Jan 16, 2020	0.7400	0.7500	0.7300	0.7300	20,206	-0.02(-2.67%)
Jan 15, 2020	0.7600	0.7700	0.7300	0.7500	24,500	-0.03(-3.85%)
Jan 14, 2020	0.7700	0.7800	0.7600	0.7800	8,400	+0.02(+2.63%)
Jan 13, 2020	0.7700	0.7700	0.7600	0.7600	19,800	-0.02(-2.56%)
Jan 10, 2020	0.7900	0.7900	0.7800	0.7800	27,150	+0.00(+0.00%)
Jan 09, 2020	0.8000	0.8000	0.7800	0.7800	23,712	-0.02(-2.50%)
Jan 08, 2020	0.8500	0.8500	0.8000	0.8000	25,147	+0.00(+0.00%)
Jan 07, 2020		0.8000	0.8000	0.8000	200	+0.00(+0.00%)
Jan 06, 2020	0.8300	0.8500	0.7800	0.8000	36,050	-0.04(-4.76%)
Jan 03, 2020	0.8200	0.8400	0.8000	0.8400	49,950	+0.03(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.