Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savary Gold Corp (TSV: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0600 0.0600 0.0600 0.0600 236,000 +0.00(+0.00%)
Mar 30, 2015 0.0650 0.0650 0.0600 0.0600 278,000 -0.01(-14.29%)
Mar 27, 2015 0.0600 0.0700 0.0600 0.0700 101,000 +0.01(+16.67%)
Mar 26, 2015 0.0650 0.0650 0.0600 0.0600 315,000 -0.01(-14.29%)
Mar 25, 2015 0.0700 0.0700 0.0700 0.0700 301,800 -0.00(-6.67%)
Mar 24, 2015 0.0800 0.0800 0.0700 0.0750 496,385 +0.00(+0.00%)
Mar 23, 2015 0.0700 0.0800 0.0700 0.0750 746,833 +0.00(+7.14%)
Mar 20, 2015 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 19, 2015 0.0700 0.0750 0.0700 0.0750 50,000 +0.01(+15.38%)
Mar 18, 2015 0.0650 0.0650 0.0650 0.0650 232,000 +0.01(+30.00%)
Mar 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 11, 2015 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Mar 10, 2015 0.0400 0.0450 0.0400 0.0450 1,113,000 +0.00(+12.50%)
Mar 09, 2015 0.0450 0.0450 0.0400 0.0400 221,000 -0.01(-20.00%)
Mar 06, 2015 0.0600 0.0600 0.0500 0.0500 109,500 -0.00(-9.09%)
Mar 05, 2015 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+0.00%)
Mar 04, 2015 0.0550 0.0500 0.0550 340,000 +0.00(+10.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0.0500 630,000 +0.01(+11.11%)
Feb 27, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 26, 2015 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Feb 24, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 23, 2015 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Feb 20, 2015 0.0500 0.0550 0.0500 0.0550 110,000 -0.00(-8.33%)
Feb 18, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 17, 2015 0.0500 0.0600 0.0500 0.0500 787,700 +0.00(+0.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 12, 2015 0.0350 0.0450 0.0350 0.0400 525,000 +0.00(+14.29%)
Feb 10, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 09, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 06, 2015 0.0300 0.0300 0.0250 0.0250 70,000 -0.01(-28.57%)
Feb 05, 2015 0.0250 0.0500 0.0250 0.0350 352,000 +0.01(+40.00%)
Feb 04, 2015 0.0300 0.0300 0.0250 0.0250 427,000 -0.01(-28.57%)
Feb 03, 2015 0.0300 0.0350 0.0250 0.0350 530,000 +0.00(+0.00%)
Jan 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 29, 2015 0.0300 0.0350 0.0250 0.0350 255,750 +0.00(+0.00%)
Jan 28, 2015 0.0500 0.0500 0.0350 0.0350 98,250 +0.00(+0.00%)
Jan 27, 2015 0.0350 0.0400 0.0350 0.0350 258,000 -0.00(-12.50%)
Jan 26, 2015 0.0450 0.0450 0.0350 0.0400 40,000 +0.00(+0.00%)
Jan 23, 2015 0.0500 0.0500 0.0350 0.0400 226,500 -0.01(-20.00%)
Jan 22, 2015 0.0500 0.0500 0.0500 0.0500 45,500 +0.00(+0.00%)
Jan 21, 2015 0.0400 0.0500 0.0400 0.0500 456,500 +0.01(+11.11%)
Jan 20, 2015 0.0300 0.0450 0.0300 0.0450 450,000 +0.00(+12.50%)
Jan 16, 2015 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jan 15, 2015 0.0200 0.0250 0.0200 0.0250 1,844,000 +0.01(+25.00%)
Jan 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 09, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 08, 2015 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Jan 06, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.