Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Mar 28, 2019	0.1250	0.1250	0.1200	0.1200	25,104	-0.01(-4.00%)
Mar 27, 2019	0.1250	0.1250	0.1200	0.1250	856,000	+0.00(+0.00%)
Mar 26, 2019	0.1250	0.1250	0.1250	0.1250	37,600	+0.00(+0.00%)
Mar 25, 2019	0.1250	0.1250	0.1250	0.1250	156,000	+0.00(+0.00%)
Mar 22, 2019	0.1250	0.1250	0.1250	0.1250	396,500	+0.00(+0.00%)
Mar 21, 2019	0.1250	0.1250	0.1250	0.1250	1,202,860	+0.00(+0.00%)
Mar 20, 2019	0.1200	0.1250	0.1200	0.1250	1,060,600	+0.00(+0.00%)
Mar 19, 2019	0.1250	0.1250	0.1250	0.1250	257,000	+0.01(+4.17%)
Mar 18, 2019	0.1300	0.1300	0.1200	0.1200	6,955,503	-0.01(-7.69%)
Mar 15, 2019	0.1300	0.1300	0.1200	0.1300	323,800	+0.01(+4.00%)
Mar 14, 2019	0.1250	0.1250	0.1250	0.1250	902,500	+0.00(+0.00%)
Mar 13, 2019	0.1250	0.1250	0.1250	0.1250	1,416,499	+0.00(+0.00%)
Mar 12, 2019	0.1200	0.1250	0.1200	0.1250	1,078,500	+0.01(+4.17%)
Mar 11, 2019	0.1150	0.1250	0.1150	0.1200	3,653,400	+0.01(+9.09%)
Mar 08, 2019	0.1050	0.1100	0.1050	0.1100	814,498	+0.01(+4.76%)
Mar 07, 2019	0.1050	0.1050	0.1050	0.1050	363,500	+0.00(+0.00%)
Mar 06, 2019	0.1050	0.1100	0.1050	0.1050	540,000	+0.00(+0.00%)
Mar 05, 2019	0.1050	0.1050	0.1050	0.1050	531,000	+0.00(+0.00%)
Mar 04, 2019	0.1050	0.1100	0.1050	0.1050	1,225,300	+0.00(+0.00%)
Mar 01, 2019	0.1000	0.1100	0.1000	0.1050	728,500	+0.00(+0.00%)
Feb 28, 2019	0.1050	0.1100	0.1000	0.1050	109,150	+0.00(+5.00%)
Feb 27, 2019	0.1000	0.1050	0.1000	0.1000	735,600	+0.00(+0.00%)
Feb 26, 2019	0.1050	0.1050	0.1000	0.1000	148,457	+0.00(+0.00%)
Feb 25, 2019	0.1000	0.1050	0.1000	0.1000	406,700	-0.00(-4.76%)
Feb 22, 2019	0.1000	0.1050	0.1000	0.1050	237,000	+0.00(+0.00%)
Feb 21, 2019	0.1000	0.1050	0.1000	0.1050	464,727	+0.00(+5.00%)
Feb 20, 2019	0.0950	0.1050	0.0950	0.1000	2,753,105	+0.01(+5.26%)
Feb 19, 2019	0.0950	0.0950	0.0950	0.0950	2,345,573	+0.00(+0.00%)
Feb 15, 2019		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Feb 14, 2019	0.0850	0.0900	0.0850	0.0850	784,000	+0.00(+0.00%)
Feb 13, 2019	0.0800	0.0850	0.0800	0.0850	914,000	+0.01(+6.25%)
Feb 12, 2019	0.0800	0.0900	0.0800	0.0800	2,931,900	+0.00(+0.00%)
Feb 11, 2019	0.0800	0.0900	0.0750	0.0800	5,936,201	+0.03(+60.00%)
Feb 08, 2019	0.0450	0.0500	0.0450	0.0500	210,000	+0.00(+0.00%)
Feb 07, 2019	0.0500	0.0500	0.0450	0.0500	131,000	+0.01(+11.11%)
Feb 05, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 04, 2019	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Feb 01, 2019	0.0500	0.0500	0.0500	0.0500	158,000	+0.00(+0.00%)
Jan 30, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jan 29, 2019	0.0450	0.0450	0.0450	0.0450	13,000	+0.00(+0.00%)
Jan 28, 2019	0.0450	0.0450	0.0450	0.0450	195,050	+0.00(+0.00%)
Jan 25, 2019	0.0450	0.0450	0.0400	0.0450	105,000	+0.00(+0.00%)
Jan 24, 2019	0.0500	0.0500	0.0450	0.0450	272,000	+0.00(+12.50%)
Jan 23, 2019	0.0400	0.0450	0.0350	0.0400	433,000	-0.00(-11.11%)
Jan 21, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 18, 2019	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Jan 17, 2019	0.0500	0.0500	0.0450	0.0450	94,000	-0.01(-10.00%)
Jan 16, 2019	0.0500	0.0500	0.0450	0.0500	76,000	-0.00(-9.09%)
Jan 14, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 11, 2019	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Jan 09, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 08, 2019	0.0550	0.0550	0.0550	0.0550	99,000	+0.00(+10.00%)
Jan 07, 2019	0.0550	0.0550	0.0500	0.0500	88,000	-0.01(-16.67%)
Jan 04, 2019	0.0550	0.0600	0.0550	0.0600	124,000	+0.01(+20.00%)
Jan 03, 2019	0.0500	0.0500	0.0500	0.0500	4,100	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.