Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0750	0.0750	0.0700	0.0750	99,181	+0.00(+0.00%)
Mar 30, 2023	0.0750	0.0750	0.0750	0.0750	29,100	+0.00(+0.00%)
Mar 29, 2023	0.0750	0.0750	0.0700	0.0750	190,055	+0.00(+0.00%)
Mar 28, 2023	0.0800	0.0800	0.0750	0.0750	45,200	+0.00(+0.00%)
Mar 27, 2023	0.0800	0.0800	0.0750	0.0750	21,238	-0.01(-6.25%)
Mar 24, 2023	0.0800	0.0800	0.0800	0.0800	33,133	-0.01(-5.88%)
Mar 23, 2023	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Mar 22, 2023	0.0850	0.0850	0.0800	0.0800	9,510	+0.00(+0.00%)
Mar 21, 2023	0.0800	0.0800	0.0800	0.0800	28,515	+0.00(+0.00%)
Mar 20, 2023	0.0750	0.0800	0.0750	0.0800	20,572	+0.01(+6.67%)
Mar 17, 2023	0.0800	0.0800	0.0750	0.0750	217,233	-0.01(-6.25%)
Mar 15, 2023				0.0800	1	-0.01(-5.88%)
Mar 14, 2023	0.0850	0.0850	0.0850	0.0850	54,696	+0.01(+6.25%)
Mar 13, 2023	0.0850	0.0850	0.0800	0.0800	32,363	-0.01(-5.88%)
Mar 10, 2023	0.0900	0.0900	0.0850	0.0850	12,125	-0.00(-5.56%)
Mar 09, 2023	0.0850	0.0900	0.0850	0.0900	45,537	+0.00(+5.88%)
Mar 08, 2023	0.0850	0.0850	0.0800	0.0850	34,071	+0.00(+0.00%)
Mar 07, 2023	0.0850	0.0850	0.0850	0.0850	10,056	+0.01(+6.25%)
Mar 06, 2023	0.0850	0.0850	0.0800	0.0800	10,695	-0.01(-5.88%)
Mar 03, 2023	0.0850	0.0850	0.0800	0.0850	14,800	+0.00(+0.00%)
Mar 02, 2023	0.0900	0.0900	0.0850	0.0850	11,000	+0.00(+0.00%)
Mar 01, 2023	0.0900	0.0900	0.0850	0.0850	86,200	+0.00(+0.00%)
Feb 28, 2023	0.0850	0.0850	0.0800	0.0850	43,203	-0.00(-5.56%)
Feb 27, 2023	0.0800	0.0900	0.0800	0.0900	40,413	+0.00(+5.88%)
Feb 24, 2023	0.0850	0.0850	0.0800	0.0850	17,050	+0.00(+0.00%)
Feb 23, 2023	0.0850	0.0850	0.0800	0.0850	75,000	+0.00(+0.00%)
Feb 22, 2023	0.0900	0.0900	0.0850	0.0850	24,000	+0.00(+0.00%)
Feb 21, 2023	0.0900	0.0900	0.0850	0.0850	38,695	+0.00(+0.00%)
Feb 16, 2023				0.0850	0	+0.00(+0.00%)
Feb 14, 2023				0.0850	31	-0.01(-10.53%)
Feb 13, 2023	0.0900	0.0950	0.0900	0.0950	49,049	+0.01(+5.56%)
Feb 10, 2023	0.0950	0.0950	0.0900	0.0900	233,100	+0.00(+0.00%)
Feb 09, 2023	0.0850	0.0900	0.0850	0.0900	303,017	+0.00(+5.88%)
Feb 08, 2023	0.0900	0.0900	0.0850	0.0850	34,140	-0.00(-5.56%)
Feb 07, 2023	0.0900	0.0950	0.0850	0.0900	35,165	+0.00(+0.00%)
Feb 06, 2023	0.0900	0.0900	0.0900	0.0900	11,471	+0.00(+0.00%)
Feb 03, 2023	0.0900	0.0900	0.0900	0.0900	14,020	+0.00(+5.88%)
Feb 02, 2023	0.0850	0.0900	0.0850	0.0850	58,716	-0.00(-5.56%)
Feb 01, 2023	0.0900	0.0900	0.0900	0.0900	87,268	+0.00(+0.00%)
Jan 31, 2023	0.0900	0.0900	0.0900	0.0900	92,840	-0.01(-5.26%)
Jan 30, 2023	0.0950	0.0950	0.0950	0.0950	54,009	+0.00(+0.00%)
Jan 27, 2023	0.0950	0.1000	0.0900	0.0950	74,000	+0.00(+0.00%)
Jan 26, 2023	0.0950	0.0950	0.0950	0.0950	11,471	+0.00(+0.00%)
Jan 25, 2023	0.1000	0.1000	0.0950	0.0950	71,505	-0.01(-5.00%)
Jan 24, 2023	0.1000	0.1000	0.1000	0.1000	48,116	+0.00(+0.00%)
Jan 23, 2023	0.0950	0.1000	0.0950	0.1000	183,279	+0.01(+11.11%)
Jan 20, 2023	0.0950	0.0950	0.0900	0.0900	51,105	+0.00(+0.00%)
Jan 19, 2023	0.0900	0.0950	0.0900	0.0900	273,807	+0.00(+0.00%)
Jan 18, 2023	0.0950	0.0950	0.0900	0.0900	27,508	+0.00(+0.00%)
Jan 17, 2023	0.0950	0.0950	0.0900	0.0900	75,465	-0.01(-5.26%)
Jan 16, 2023	0.1000	0.1000	0.0950	0.0950	331,634	+0.00(+0.00%)
Jan 13, 2023	0.1000	0.1000	0.0950	0.0950	271,106	-0.01(-5.00%)
Jan 12, 2023	0.1000	0.1000	0.1000	0.1000	16,040	+0.01(+5.26%)
Jan 11, 2023	0.0950	0.0950	0.0950	0.0950	78,223	+0.00(+0.00%)
Jan 10, 2023	0.1000	0.1000	0.0950	0.0950	40,465	-0.01(-5.00%)
Jan 09, 2023	0.1000	0.1000	0.0950	0.1000	160,613	+0.00(+0.00%)
Jan 06, 2023	0.1000	0.1000	0.1000	0.1000	1,801	-0.00(-4.76%)
Jan 05, 2023	0.1050	0.1050	0.0950	0.1050	100,051	+0.00(+0.00%)
Jan 04, 2023	0.1050	0.1100	0.1000	0.1050	33,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.