Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.14	36.28	36.13	36.19	1,103,700	-0.13(-0.37%)
Mar 30, 2017	36.33	36.42	36.28	36.33	639,345	-0.12(-0.32%)
Mar 29, 2017	36.32	36.44	36.25	36.44	654,929	+0.06(+0.16%)
Mar 28, 2017	36.29	36.45	36.29	36.38	1,625,037	+0.12(+0.32%)
Mar 27, 2017	36.03	36.28	36.03	36.27	450,508	+0.07(+0.21%)
Mar 24, 2017	36.17	36.26	36.13	36.19	1,262,901	+0.11(+0.30%)
Mar 23, 2017	35.97	36.19	35.94	36.08	810,257	+0.07(+0.21%)
Mar 22, 2017	35.88	36.03	35.81	36.01	596,375	+0.06(+0.16%)
Mar 21, 2017	36.42	36.47	35.93	35.95	756,860	-0.25(-0.69%)
Mar 20, 2017	36.20	36.29	36.13	36.20	788,275	+0.05(+0.14%)
Mar 17, 2017	36.20	36.23	36.10	36.15	505,453	+0.02(+0.07%)
Mar 16, 2017	36.14	36.16	36.06	36.13	366,962	+0.20(+0.55%)
Mar 15, 2017	35.46	35.94	35.41	35.93	766,408	+0.58(+1.64%)
Mar 14, 2017	35.39	35.40	35.31	35.35	343,332	-0.26(-0.72%)
Mar 13, 2017	35.52	35.60	35.52	35.60	357,181	+0.23(+0.66%)
Mar 10, 2017	35.32	35.40	35.25	35.37	483,369	+0.30(+0.85%)
Mar 09, 2017	35.10	35.11	34.96	35.07	485,168	+0.03(+0.09%)
Mar 08, 2017	35.22	35.24	35.03	35.04	420,452	-0.19(-0.53%)
Mar 07, 2017	35.26	35.30	35.18	35.23	661,366	-0.10(-0.29%)
Mar 06, 2017	35.34	35.34	35.25	35.33	415,602	-0.10(-0.28%)
Mar 03, 2017	35.27	35.45	35.23	35.43	391,720	+0.21(+0.59%)
Mar 02, 2017	35.32	35.36	35.20	35.22	1,326,604	-0.31(-0.86%)
Mar 01, 2017	35.35	35.58	35.35	35.53	460,914	+0.44(+1.25%)
Feb 28, 2017	35.20	35.25	35.06	35.09	703,256	-0.15(-0.42%)
Feb 27, 2017	35.20	35.28	35.16	35.24	352,245	-0.06(-0.16%)
Feb 24, 2017	35.22	35.32	35.20	35.30	1,651,918	-0.27(-0.77%)
Feb 23, 2017	35.69	35.69	35.53	35.57	772,791	+0.04(+0.12%)
Feb 22, 2017	35.41	35.55	35.37	35.53	454,518	+0.03(+0.09%)
Feb 21, 2017	35.39	35.51	35.36	35.50	478,983	+0.16(+0.45%)
Feb 17, 2017		35.34	35.34	35.34	0	-0.11(-0.30%)
Feb 16, 2017	35.43	35.46	35.37	35.45	648,180	+0.05(+0.14%)
Feb 15, 2017	35.12	35.41	35.12	35.40	716,131	+0.17(+0.49%)
Feb 14, 2017	35.18	35.23	35.01	35.22	572,977	-0.02(-0.07%)
Feb 13, 2017	35.21	35.31	35.21	35.25	913,290	+0.13(+0.38%)
Feb 10, 2017	34.98	35.15	34.97	35.11	488,147	+0.15(+0.43%)
Feb 09, 2017	34.91	35.00	34.87	34.96	618,624	+0.12(+0.36%)
Feb 08, 2017	34.67	34.85	34.65	34.84	485,587	+0.13(+0.38%)
Feb 07, 2017	34.72	34.74	34.67	34.71	668,304	-0.07(-0.19%)
Feb 06, 2017	34.73	34.79	34.68	34.77	612,481	-0.20(-0.57%)
Feb 03, 2017	34.93	35.03	34.89	34.97	652,302	+0.13(+0.38%)
Feb 02, 2017	34.87	34.89	34.76	34.84	773,790	+0.01(+0.02%)
Feb 01, 2017	34.87	34.90	34.70	34.83	1,837,230	+0.14(+0.41%)
Jan 31, 2017	34.67	34.73	34.56	34.69	1,403,028	+0.08(+0.24%)
Jan 30, 2017	34.57	34.63	34.47	34.61	979,207	-0.25(-0.71%)
Jan 27, 2017	34.88	34.90	34.78	34.86	1,207,136	-0.04(-0.12%)
Jan 26, 2017	34.97	35.00	34.86	34.90	1,371,228	-0.12(-0.33%)
Jan 25, 2017	34.89	35.04	34.85	35.01	1,320,978	+0.35(+1.01%)
Jan 24, 2017	34.52	34.71	34.52	34.67	713,322	+0.15(+0.43%)
Jan 23, 2017	34.36	34.52	34.33	34.52	4,833,195	+0.15(+0.43%)
Jan 20, 2017	34.32	34.40	34.27	34.37	1,265,099	+0.15(+0.44%)
Jan 19, 2017	34.28	34.29	34.13	34.22	1,131,563	-0.07(-0.19%)
Jan 18, 2017	34.34	34.42	34.23	34.28	739,495	-0.17(-0.51%)
Jan 17, 2017	34.48	34.50	34.38	34.46	2,574,759	-0.07(-0.19%)
Jan 13, 2017		34.52	34.52	34.52	0	+0.11(+0.31%)
Jan 12, 2017	34.45	34.48	34.31	34.42	670,346	+0.02(+0.05%)
Jan 11, 2017	34.16	34.40	34.08	34.40	1,132,929	+0.24(+0.70%)
Jan 10, 2017	34.17	34.27	34.12	34.16	1,201,502	+0.09(+0.27%)
Jan 09, 2017	34.04	34.13	34.00	34.07	2,123,939	-0.05(-0.15%)
Jan 06, 2017	34.15	34.17	34.08	34.12	1,739,269	-0.14(-0.41%)
Jan 05, 2017	34.08	34.31	34.08	34.26	778,724	+0.29(+0.85%)
Jan 04, 2017	33.77	33.97	33.77	33.97	1,413,335	+0.37(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.