Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.15	23.04	21.49	23.04	93,737	+0.51(+2.28%)
Mar 30, 2020	21.54	22.61	21.15	22.53	31,234	+1.16(+5.42%)
Mar 27, 2020	22.24	22.72	21.37	21.37	42,581	-1.99(-8.53%)
Mar 26, 2020	21.37	23.36	20.82	23.36	47,610	+2.18(+10.30%)
Mar 25, 2020	21.97	22.23	20.38	21.18	48,750	-0.60(-2.77%)
Mar 24, 2020	21.02	21.78	19.90	21.78	67,999	+2.02(+10.21%)
Mar 23, 2020	20.70	20.70	17.18	19.77	91,696	-0.71(-3.47%)
Mar 20, 2020	22.87	23.52	20.48	20.48	76,211	-2.50(-10.87%)
Mar 19, 2020	21.49	24.19	19.02	22.97	52,102	+1.33(+6.15%)
Mar 18, 2020	22.56	23.28	21.36	21.64	65,395	-2.98(-12.09%)
Mar 17, 2020	20.21	24.63	20.21	24.62	67,728	+4.08(+19.84%)
Mar 16, 2020	21.10	22.72	20.25	20.54	58,744	-2.84(-12.16%)
Mar 13, 2020	20.98	25.13	20.98	23.39	90,727	+2.47(+11.82%)
Mar 12, 2020	21.78	21.82	20.46	20.91	98,531	-2.36(-10.12%)
Mar 11, 2020	23.89	24.44	23.00	23.27	61,475	-0.99(-4.09%)
Mar 10, 2020	23.98	24.80	23.16	24.26	64,472	+0.92(+3.93%)
Mar 09, 2020	24.12	25.14	23.18	23.34	80,011	-2.31(-9.02%)
Mar 06, 2020	25.77	26.33	25.15	25.66	37,258	-0.81(-3.06%)
Mar 05, 2020	26.88	27.02	26.05	26.47	39,252	-0.96(-3.50%)
Mar 04, 2020	27.05	27.43	26.36	27.43	28,850	+0.54(+2.00%)
Mar 03, 2020	27.25	27.69	26.60	26.89	28,663	-0.54(-1.96%)
Mar 02, 2020	26.29	27.62	25.93	27.43	55,774	+1.46(+5.64%)
Feb 28, 2020	26.01	26.36	25.66	25.97	82,940	-0.56(-2.10%)
Feb 27, 2020	27.18	27.78	26.51	26.52	35,115	-1.00(-3.63%)
Feb 26, 2020	27.56	27.93	27.30	27.52	23,530	+0.14(+0.51%)
Feb 25, 2020	27.93	27.93	27.38	27.38	42,505	-0.55(-1.97%)
Feb 24, 2020	28.24	28.25	27.81	27.93	21,418	-0.67(-2.35%)
Feb 21, 2020	28.65	28.74	28.49	28.61	14,270	+0.01(+0.03%)
Feb 20, 2020	28.45	28.71	28.45	28.60	15,806	+0.15(+0.52%)
Feb 19, 2020	28.39	28.64	28.39	28.45	12,371	-0.02(-0.06%)
Feb 18, 2020	28.63	28.69	28.44	28.47	7,246	-0.16(-0.57%)
Feb 14, 2020	29.11	29.22	28.55	28.63	18,905	-0.48(-1.63%)
Feb 13, 2020	28.94	29.22	28.94	29.11	10,499	+0.13(+0.45%)
Feb 12, 2020	28.81	29.13	28.68	28.97	16,264	+0.39(+1.35%)
Feb 11, 2020	29.18	29.26	28.31	28.59	22,036	-0.53(-1.83%)
Feb 10, 2020	28.67	29.17	28.56	29.12	14,852	+0.59(+2.07%)
Feb 07, 2020	28.79	28.81	28.53	28.53	21,954	-0.36(-1.25%)
Feb 06, 2020	29.31	29.31	28.72	28.89	19,745	-0.26(-0.90%)
Feb 05, 2020	29.15	29.42	28.90	29.15	19,004	+0.25(+0.85%)
Feb 04, 2020	29.23	29.31	28.83	28.91	28,740	+0.03(+0.11%)
Feb 03, 2020	28.77	29.15	28.77	28.88	28,787	+0.13(+0.46%)
Jan 31, 2020	28.82	29.14	28.70	28.74	29,761	-0.26(-0.90%)
Jan 30, 2020	28.83	29.40	28.83	29.01	43,270	+0.08(+0.28%)
Jan 29, 2020	29.26	29.54	28.79	28.92	21,475	-0.44(-1.51%)
Jan 28, 2020	29.79	29.79	29.13	29.37	15,300	-0.08(-0.28%)
Jan 27, 2020	29.34	29.93	29.34	29.45	51,724	-0.25(-0.86%)
Jan 24, 2020	30.07	30.15	29.49	29.70	14,270	-0.23(-0.77%)
Jan 23, 2020	29.70	30.23	29.61	29.93	43,919	+0.04(+0.14%)
Jan 22, 2020	30.07	30.07	29.61	29.89	21,255	-0.13(-0.44%)
Jan 21, 2020	30.29	30.29	29.91	30.02	15,001	-0.39(-1.29%)
Jan 17, 2020	30.90	30.90	30.14	30.42	32,322	-0.25(-0.80%)
Jan 16, 2020	30.29	30.84	30.29	30.66	14,069	+0.50(+1.66%)
Jan 15, 2020	30.29	30.44	29.97	30.16	17,351	-0.18(-0.59%)
Jan 14, 2020	30.56	30.74	30.18	30.34	34,308	-0.31(-1.02%)
Jan 13, 2020	30.27	30.72	30.02	30.65	26,153	+0.31(+1.03%)
Jan 10, 2020	30.42	30.43	30.06	30.34	23,662	-0.13(-0.43%)
Jan 09, 2020	30.62	30.69	30.27	30.47	22,989	-0.11(-0.35%)
Jan 08, 2020	30.39	30.79	30.27	30.58	20,808	+0.07(+0.24%)
Jan 07, 2020	30.59	30.74	30.34	30.51	14,032	-0.26(-0.85%)
Jan 06, 2020	30.43	30.95	30.04	30.77	26,205	+0.34(+1.10%)
Jan 03, 2020	30.57	30.62	30.26	30.43	32,322	-0.40(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.