Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	220.69	222.70	216.36	216.39	2,809,486	-3.59(-1.63%)
Mar 30, 2022	220.44	221.69	218.88	219.98	1,744,092	+0.83(+0.38%)
Mar 29, 2022	222.89	223.33	217.20	219.15	2,398,580	-3.36(-1.51%)
Mar 28, 2022	225.72	226.30	222.02	222.50	1,973,668	-2.86(-1.27%)
Mar 25, 2022	223.38	226.82	223.38	225.36	1,760,770	+2.54(+1.14%)
Mar 24, 2022	224.99	226.06	221.77	222.82	1,970,873	-1.69(-0.75%)
Mar 23, 2022	225.62	227.32	224.22	224.51	1,073,746	-1.09(-0.48%)
Mar 22, 2022	228.13	229.25	223.55	225.61	2,063,436	-2.52(-1.10%)
Mar 21, 2022	226.07	228.76	225.84	228.13	1,586,066	+1.06(+0.46%)
Mar 18, 2022	226.61	228.56	224.27	227.07	3,147,159	+3.02(+1.35%)
Mar 17, 2022	219.42	224.06	219.37	224.05	1,484,419	+3.88(+1.76%)
Mar 16, 2022	211.75	220.31	211.75	220.17	2,226,260	+9.11(+4.31%)
Mar 15, 2022	210.31	211.56	208.68	211.06	1,306,649	+2.21(+1.06%)
Mar 14, 2022	207.14	211.33	205.56	208.85	1,690,493	+3.28(+1.60%)
Mar 11, 2022	208.69	210.80	205.31	205.56	1,423,547	-1.82(-0.88%)
Mar 10, 2022	206.71	208.63	204.90	207.38	1,634,688	-1.94(-0.93%)
Mar 09, 2022	204.92	210.68	204.34	209.32	1,805,500	+7.61(+3.77%)
Mar 08, 2022	213.07	213.07	201.22	201.72	2,976,368	-11.77(-5.51%)
Mar 07, 2022	220.77	221.32	213.41	213.49	2,222,907	-7.28(-3.30%)
Mar 04, 2022	216.58	221.56	214.22	220.77	1,626,371	+2.67(+1.22%)
Mar 03, 2022	215.89	221.06	215.29	218.10	2,389,819	+3.69(+1.72%)
Mar 02, 2022	213.81	216.10	213.02	214.41	1,575,665	+2.98(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.