Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.06	25.31	24.77	24.95	1,322,734	+0.07(+0.29%)
Mar 30, 2020	24.62	24.89	24.40	24.88	815,680	+0.42(+1.71%)
Mar 27, 2020	24.61	24.95	24.40	24.46	1,411,608	-1.53(-5.89%)
Mar 26, 2020	25.24	26.00	25.15	25.99	2,065,258	+0.99(+3.98%)
Mar 25, 2020	24.60	25.25	24.29	24.99	1,609,715	+1.15(+4.82%)
Mar 24, 2020	23.76	24.13	23.70	23.85	1,365,802	+1.37(+6.08%)
Mar 23, 2020	22.81	22.90	22.13	22.48	1,014,664	-0.68(-2.95%)
Mar 20, 2020	23.99	24.09	23.06	23.16	1,408,536	+0.23(+0.99%)
Mar 19, 2020	22.47	23.15	22.27	22.93	1,321,665	+0.23(+1.00%)
Mar 18, 2020	22.82	23.43	22.11	22.71	1,270,958	-1.97(-7.98%)
Mar 17, 2020	24.00	24.79	23.57	24.67	1,847,841	+1.29(+5.50%)
Mar 16, 2020	23.39	24.50	22.97	23.39	1,278,818	-3.34(-12.48%)
Mar 13, 2020	26.99	27.25	25.50	26.73	1,409,633	+1.78(+7.12%)
Mar 12, 2020	25.44	27.09	21.49	24.95	3,581,548	-2.70(-9.76%)
Mar 11, 2020	28.22	28.22	27.48	27.65	1,091,498	-1.32(-4.56%)
Mar 10, 2020	28.74	28.97	28.13	28.97	715,544	+1.34(+4.85%)
Mar 09, 2020	27.59	28.57	27.35	27.63	770,383	-1.90(-6.42%)
Mar 06, 2020	29.65	29.65	29.29	29.52	591,324	-0.56(-1.85%)
Mar 05, 2020	30.40	30.55	29.94	30.08	587,379	-0.63(-2.05%)
Mar 04, 2020	30.61	30.75	30.44	30.71	513,927	+0.46(+1.54%)
Mar 03, 2020	30.24	31.10	29.98	30.24	1,229,592	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.